SAGAUSDT
Saga Tether (SAGAUSDT)
0.023490
$
+0.000660 (%+2.89)
SAGAUSDT: Saga Tether Historical Data
Historical price data, yearly archive and performance analysis for Saga Tether.
Historical Chart
Loading chart...
Average
OPEN 0.3611
CLOSE 0.3573
Low
LOW 0.0361
High
HIGH 1.7238
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.4275 | 1.5001 | 1.3723 | 1.4667 |
| 01/02/2025 | 1.4674 | 1.5629 | 1.459 | 1.5176 |
| 01/03/2025 | 1.518 | 1.6534 | 1.485 | 1.6317 |
| 01/04/2025 | 1.6315 | 1.6536 | 1.5891 | 1.6302 |
| 01/05/2025 | 1.6307 | 1.6367 | 1.5621 | 1.6252 |
| 01/06/2025 | 1.6256 | 1.6845 | 1.5835 | 1.6223 |
| 01/07/2025 | 1.6223 | 1.6306 | 1.3904 | 1.3912 |
| 01/08/2025 | 1.3912 | 1.4109 | 1.1998 | 1.2846 |
| 01/09/2025 | 1.2849 | 1.3127 | 1.2224 | 1.2583 |
| 01/10/2025 | 1.2584 | 1.3176 | 1.2337 | 1.2851 |
| 01/11/2025 | 1.2849 | 1.3064 | 1.256 | 1.2749 |
| 01/12/2025 | 1.2753 | 1.2846 | 1.226 | 1.2434 |
| 01/13/2025 | 1.2436 | 1.2826 | 1.0903 | 1.1928 |
| 01/14/2025 | 1.193 | 1.2596 | 1.1839 | 1.2486 |
| 01/15/2025 | 1.2489 | 1.5588 | 1.2089 | 1.4266 |
| 01/16/2025 | 1.4266 | 1.4613 | 1.3388 | 1.4142 |
| 01/17/2025 | 1.4142 | 1.7238 | 1.4142 | 1.6773 |
| 01/18/2025 | 1.6776 | 1.7028 | 1.4663 | 1.5138 |
| 01/19/2025 | 1.5138 | 1.6666 | 1.3019 | 1.3313 |
| 01/20/2025 | 1.3312 | 1.4438 | 1.2571 | 1.3196 |
| 01/21/2025 | 1.32 | 1.3675 | 1.2256 | 1.3298 |
| 01/22/2025 | 1.3297 | 1.3485 | 1.2568 | 1.2595 |
| 01/23/2025 | 1.2594 | 1.2596 | 1.1626 | 1.22 |
| 01/24/2025 | 1.2202 | 1.3118 | 1.159 | 1.1918 |
| 01/25/2025 | 1.1919 | 1.2286 | 1.1444 | 1.2107 |
| 01/26/2025 | 1.2108 | 1.2561 | 1.1683 | 1.1711 |
| 01/27/2025 | 1.1709 | 1.1709 | 1.0142 | 1.1368 |
| 01/28/2025 | 1.1369 | 1.1527 | 1.0053 | 1.0143 |
| 01/29/2025 | 1.0147 | 1.1443 | 0.9939 | 1.0856 |
| 01/30/2025 | 1.0858 | 1.1767 | 1.0798 | 1.1379 |
| 01/31/2025 | 1.1377 | 1.234 | 1.1115 | 1.1666 |
| 02/01/2025 | 1.1665 | 1.2044 | 1.0112 | 1.0243 |
| 02/02/2025 | 1.0243 | 1.0389 | 0.7799 | 0.8452 |
| 02/03/2025 | 0.8459 | 0.8603 | 0.6063 | 0.8439 |
| 02/04/2025 | 0.8441 | 0.8548 | 0.7257 | 0.7728 |
| 02/05/2025 | 0.7726 | 0.7918 | 0.7068 | 0.7253 |
| 02/06/2025 | 0.7252 | 0.744 | 0.6642 | 0.6724 |
| 02/07/2025 | 0.6725 | 0.7398 | 0.6435 | 0.6749 |
| 02/08/2025 | 0.675 | 0.7243 | 0.6645 | 0.7124 |
| 02/09/2025 | 0.7124 | 0.7338 | 0.6571 | 0.6984 |
| 02/10/2025 | 0.6983 | 0.7291 | 0.6618 | 0.717 |
| 02/11/2025 | 0.7169 | 0.77 | 0.6991 | 0.7167 |
| 02/12/2025 | 0.7165 | 0.748 | 0.6715 | 0.7367 |
| 02/13/2025 | 0.7368 | 0.756 | 0.692 | 0.7092 |
| 02/14/2025 | 0.7093 | 0.7709 | 0.7 | 0.749 |
| 02/15/2025 | 0.7491 | 0.7545 | 0.6918 | 0.7003 |
| 02/16/2025 | 0.7003 | 0.7146 | 0.6757 | 0.6932 |
| 02/17/2025 | 0.6931 | 0.716 | 0.5 | 0.6393 |
| 02/18/2025 | 0.6392 | 0.6446 | 0.5559 | 0.598 |
| 02/19/2025 | 0.5981 | 0.611 | 0.5809 | 0.6046 |
| 02/20/2025 | 0.6047 | 0.662 | 0.6036 | 0.6448 |
| 02/21/2025 | 0.6448 | 0.6873 | 0.6127 | 0.6278 |
| 02/22/2025 | 0.6278 | 0.6676 | 0.6175 | 0.6569 |
| 02/23/2025 | 0.657 | 0.6607 | 0.626 | 0.6358 |
| 02/24/2025 | 0.6359 | 0.6411 | 0.4988 | 0.5143 |
| 02/25/2025 | 0.5142 | 0.541 | 0.4769 | 0.5267 |
| 02/26/2025 | 0.5268 | 0.5476 | 0.4973 | 0.5287 |
| 02/27/2025 | 0.5289 | 0.5718 | 0.515 | 0.5349 |
| 02/28/2025 | 0.535 | 0.5608 | 0.4875 | 0.5434 |
| 03/01/2025 | 0.5434 | 0.5468 | 0.5021 | 0.5251 |
| 03/02/2025 | 0.5251 | 0.5688 | 0.5044 | 0.563 |
| 03/03/2025 | 0.5631 | 0.5651 | 0.4172 | 0.437 |
| 03/04/2025 | 0.4372 | 0.4457 | 0.3685 | 0.4069 |
| 03/05/2025 | 0.4071 | 0.4301 | 0.3973 | 0.4226 |
| 03/06/2025 | 0.4226 | 0.4329 | 0.408 | 0.4145 |
| 03/07/2025 | 0.4144 | 0.4342 | 0.3913 | 0.4079 |
| 03/08/2025 | 0.4078 | 0.4094 | 0.3838 | 0.3937 |
| 03/09/2025 | 0.3938 | 0.3967 | 0.3275 | 0.3409 |
| 03/10/2025 | 0.341 | 0.3712 | 0.3192 | 0.331 |
| 03/11/2025 | 0.3311 | 0.3585 | 0.3004 | 0.3481 |
| 03/12/2025 | 0.3483 | 0.3646 | 0.3355 | 0.3577 |
| 03/13/2025 | 0.3577 | 0.3601 | 0.3384 | 0.3464 |
| 03/14/2025 | 0.3465 | 0.364 | 0.3375 | 0.3556 |
| 03/15/2025 | 0.3555 | 0.3919 | 0.3532 | 0.3782 |
| 03/16/2025 | 0.3781 | 0.3949 | 0.3573 | 0.3638 |
| 03/17/2025 | 0.3638 | 0.3879 | 0.3626 | 0.3806 |
| 03/18/2025 | 0.3806 | 0.4018 | 0.3611 | 0.384 |
| 03/19/2025 | 0.3841 | 0.3979 | 0.3768 | 0.3954 |
| 03/20/2025 | 0.3955 | 0.3969 | 0.3657 | 0.3719 |
| 03/21/2025 | 0.3718 | 0.3774 | 0.3523 | 0.3564 |
| 03/22/2025 | 0.3563 | 0.385 | 0.3543 | 0.3749 |
| 03/23/2025 | 0.3747 | 0.4093 | 0.368 | 0.3814 |
| 03/24/2025 | 0.3813 | 0.4019 | 0.3712 | 0.3956 |
| 03/25/2025 | 0.3955 | 0.3973 | 0.3795 | 0.3896 |
| 03/26/2025 | 0.3896 | 0.406 | 0.384 | 0.3918 |
| 03/27/2025 | 0.3918 | 0.4373 | 0.3907 | 0.4026 |
| 03/28/2025 | 0.4028 | 0.4028 | 0.332 | 0.3406 |
| 03/29/2025 | 0.3406 | 0.3431 | 0.3012 | 0.3111 |
| 03/30/2025 | 0.3113 | 0.3189 | 0.3016 | 0.3063 |
| 03/31/2025 | 0.3065 | 0.3089 | 0.29 | 0.2937 |
| 04/01/2025 | 0.2936 | 0.3083 | 0.2901 | 0.2947 |
| 04/02/2025 | 0.2945 | 0.2948 | 0.2593 | 0.2645 |
| 04/03/2025 | 0.2644 | 0.2724 | 0.2506 | 0.2641 |
| 04/04/2025 | 0.2641 | 0.2735 | 0.26 | 0.2688 |
| 04/05/2025 | 0.2687 | 0.2727 | 0.2615 | 0.2653 |
| 04/06/2025 | 0.2652 | 0.2666 | 0.2375 | 0.2456 |
| 04/07/2025 | 0.2456 | 0.2585 | 0.2216 | 0.2479 |
| 04/08/2025 | 0.2481 | 0.2502 | 0.2143 | 0.217 |
| 04/09/2025 | 0.2171 | 0.2397 | 0.2075 | 0.2376 |
| 04/10/2025 | 0.2375 | 0.2429 | 0.2134 | 0.2179 |
| 04/11/2025 | 0.2179 | 0.2311 | 0.2166 | 0.2245 |
| 04/12/2025 | 0.2246 | 0.235 | 0.2202 | 0.2316 |
| 04/13/2025 | 0.2316 | 0.2337 | 0.2086 | 0.2123 |
| 04/14/2025 | 0.2124 | 0.2197 | 0.2039 | 0.2051 |
| 04/15/2025 | 0.2052 | 0.2105 | 0.1938 | 0.1973 |
| 04/16/2025 | 0.1974 | 0.1986 | 0.1858 | 0.1889 |
| 04/17/2025 | 0.1889 | 0.1962 | 0.1835 | 0.193 |
| 04/18/2025 | 0.193 | 0.2163 | 0.1914 | 0.2137 |
| 04/19/2025 | 0.2136 | 0.2285 | 0.2068 | 0.2255 |
| 04/20/2025 | 0.2256 | 0.2369 | 0.2193 | 0.2292 |
| 04/21/2025 | 0.2292 | 0.244 | 0.228 | 0.2308 |
| 04/22/2025 | 0.2309 | 0.2523 | 0.2231 | 0.2515 |
| 04/23/2025 | 0.2516 | 0.2836 | 0.2496 | 0.2745 |
| 04/24/2025 | 0.2744 | 0.2763 | 0.2587 | 0.2746 |
| 04/25/2025 | 0.2745 | 0.2923 | 0.2674 | 0.2855 |
| 04/26/2025 | 0.2858 | 0.3376 | 0.2839 | 0.3316 |
| 04/27/2025 | 0.3318 | 0.3359 | 0.2955 | 0.303 |
| 04/28/2025 | 0.3031 | 0.3528 | 0.2817 | 0.3469 |
| 04/29/2025 | 0.3468 | 0.3504 | 0.3115 | 0.3191 |
| 04/30/2025 | 0.319 | 0.3244 | 0.3065 | 0.3133 |
| 05/01/2025 | 0.3134 | 0.3321 | 0.3112 | 0.3161 |
| 05/02/2025 | 0.3161 | 0.321 | 0.3038 | 0.3077 |
| 05/03/2025 | 0.3078 | 0.3084 | 0.2769 | 0.2843 |
| 05/04/2025 | 0.2843 | 0.2874 | 0.2593 | 0.2635 |
| 05/05/2025 | 0.2635 | 0.2759 | 0.2534 | 0.2578 |
| 05/06/2025 | 0.2578 | 0.2655 | 0.2419 | 0.2604 |
| 05/07/2025 | 0.2605 | 0.2776 | 0.2604 | 0.2688 |
| 05/08/2025 | 0.2688 | 0.3132 | 0.2676 | 0.3059 |
| 05/09/2025 | 0.306 | 0.3643 | 0.3053 | 0.363 |
| 05/10/2025 | 0.3631 | 0.3989 | 0.3598 | 0.397 |
| 05/11/2025 | 0.3969 | 0.4548 | 0.3866 | 0.4244 |
| 05/12/2025 | 0.4244 | 0.4556 | 0.3771 | 0.3963 |
| 05/13/2025 | 0.3961 | 0.4356 | 0.3679 | 0.4198 |
| 05/14/2025 | 0.4199 | 0.4388 | 0.3866 | 0.3888 |
| 05/15/2025 | 0.3889 | 0.3935 | 0.3442 | 0.3543 |
| 05/16/2025 | 0.3544 | 0.3599 | 0.3225 | 0.3282 |
| 05/17/2025 | 0.3282 | 0.33 | 0.3051 | 0.3161 |
| 05/18/2025 | 0.3161 | 0.3534 | 0.3134 | 0.3428 |
| 05/19/2025 | 0.343 | 0.345 | 0.3015 | 0.3292 |
| 05/20/2025 | 0.3293 | 0.3401 | 0.3081 | 0.3285 |
| 05/21/2025 | 0.3284 | 0.3461 | 0.3195 | 0.3369 |
| 05/22/2025 | 0.337 | 0.371 | 0.3366 | 0.3694 |
| 05/23/2025 | 0.3694 | 0.4419 | 0.364 | 0.4116 |
| 05/24/2025 | 0.4116 | 0.4275 | 0.3579 | 0.3633 |
| 05/25/2025 | 0.3631 | 0.3851 | 0.345 | 0.3843 |
| 05/26/2025 | 0.3842 | 0.4067 | 0.3639 | 0.3698 |
| 05/27/2025 | 0.3698 | 0.3956 | 0.3552 | 0.3796 |
| 05/28/2025 | 0.3795 | 0.3867 | 0.3513 | 0.3695 |
| 05/29/2025 | 0.3696 | 0.3798 | 0.3605 | 0.3632 |
| 05/30/2025 | 0.3632 | 0.3665 | 0.2823 | 0.2849 |
| 05/31/2025 | 0.2849 | 0.3 | 0.2727 | 0.2935 |
| 06/01/2025 | 0.2934 | 0.2976 | 0.2779 | 0.2937 |
| 06/02/2025 | 0.2935 | 0.3021 | 0.2805 | 0.2988 |
| 06/03/2025 | 0.2989 | 0.3128 | 0.2981 | 0.3024 |
| 06/04/2025 | 0.3024 | 0.3096 | 0.2871 | 0.2895 |
| 06/05/2025 | 0.2894 | 0.2937 | 0.2591 | 0.2629 |
| 06/06/2025 | 0.263 | 0.2856 | 0.2615 | 0.2763 |
| 06/07/2025 | 0.2763 | 0.2897 | 0.2738 | 0.2848 |
| 06/08/2025 | 0.2848 | 0.2888 | 0.2759 | 0.2823 |
| 06/09/2025 | 0.2823 | 0.3038 | 0.2742 | 0.3029 |
| 06/10/2025 | 0.3029 | 0.3135 | 0.2963 | 0.3123 |
| 06/11/2025 | 0.3123 | 0.3149 | 0.2864 | 0.2917 |
| 06/12/2025 | 0.2918 | 0.2921 | 0.2613 | 0.2613 |
| 06/13/2025 | 0.2612 | 0.2613 | 0.2392 | 0.2549 |
| 06/14/2025 | 0.2549 | 0.258 | 0.2438 | 0.2502 |
| 06/15/2025 | 0.2502 | 0.2547 | 0.2439 | 0.2509 |
| 06/16/2025 | 0.251 | 0.2686 | 0.2412 | 0.2422 |
| 06/17/2025 | 0.2422 | 0.2454 | 0.2204 | 0.2313 |
| 06/18/2025 | 0.2314 | 0.2381 | 0.219 | 0.2367 |
| 06/19/2025 | 0.2367 | 0.2401 | 0.2226 | 0.2279 |
| 06/20/2025 | 0.2279 | 0.231 | 0.2092 | 0.2141 |
| 06/21/2025 | 0.2142 | 0.2199 | 0.1963 | 0.2076 |
| 06/22/2025 | 0.2076 | 0.2096 | 0.1856 | 0.1972 |
| 06/23/2025 | 0.1972 | 0.2253 | 0.1958 | 0.2247 |
| 06/24/2025 | 0.2248 | 0.2321 | 0.2224 | 0.2271 |
| 06/25/2025 | 0.2272 | 0.2277 | 0.2134 | 0.2151 |
| 06/26/2025 | 0.2151 | 0.2242 | 0.1999 | 0.2038 |
| 06/27/2025 | 0.2038 | 0.213 | 0.2008 | 0.2078 |
| 06/28/2025 | 0.2079 | 0.2223 | 0.2049 | 0.2197 |
| 06/29/2025 | 0.2198 | 0.2351 | 0.2142 | 0.2312 |
| 06/30/2025 | 0.2312 | 0.2331 | 0.2142 | 0.2206 |
| 07/01/2025 | 0.2207 | 0.2217 | 0.1969 | 0.1993 |
| 07/02/2025 | 0.1992 | 0.2289 | 0.1949 | 0.2231 |
| 07/03/2025 | 0.2231 | 0.2316 | 0.2163 | 0.2221 |
| 07/04/2025 | 0.2221 | 0.224 | 0.2006 | 0.2061 |
| 07/05/2025 | 0.2062 | 0.2123 | 0.2007 | 0.2072 |
| 07/06/2025 | 0.2072 | 0.2166 | 0.2024 | 0.2113 |
| 07/07/2025 | 0.2112 | 0.2164 | 0.2039 | 0.2081 |
| 07/08/2025 | 0.2081 | 0.2269 | 0.203 | 0.2235 |
| 07/09/2025 | 0.2235 | 0.2331 | 0.2161 | 0.2323 |
| 07/10/2025 | 0.2324 | 0.2811 | 0.2293 | 0.278 |
| 07/11/2025 | 0.2781 | 0.3507 | 0.2736 | 0.2886 |
| 07/12/2025 | 0.2887 | 0.2964 | 0.2679 | 0.2785 |
| 07/13/2025 | 0.2786 | 0.2931 | 0.2722 | 0.2804 |
| 07/14/2025 | 0.2805 | 0.308 | 0.2737 | 0.2757 |
| 07/15/2025 | 0.2756 | 0.3021 | 0.2641 | 0.3015 |
| 07/16/2025 | 0.3015 | 0.3129 | 0.2907 | 0.2973 |
| 07/17/2025 | 0.2973 | 0.3068 | 0.2853 | 0.2963 |
| 07/18/2025 | 0.2963 | 0.3153 | 0.2798 | 0.287 |
| 07/19/2025 | 0.2869 | 0.2985 | 0.2759 | 0.2979 |
| 07/20/2025 | 0.2979 | 0.343 | 0.2954 | 0.3174 |
| 07/21/2025 | 0.3174 | 0.3395 | 0.3121 | 0.3256 |
| 07/22/2025 | 0.3256 | 0.3268 | 0.3014 | 0.3236 |
| 07/23/2025 | 0.3237 | 0.3237 | 0.27 | 0.2811 |
| 07/24/2025 | 0.2811 | 0.2892 | 0.2527 | 0.2688 |
| 07/25/2025 | 0.2689 | 0.2837 | 0.2592 | 0.2805 |
| 07/26/2025 | 0.2806 | 0.2882 | 0.2764 | 0.2798 |
| 07/27/2025 | 0.2798 | 0.3089 | 0.2788 | 0.305 |
| 07/28/2025 | 0.3052 | 0.3159 | 0.2675 | 0.2699 |
| 07/29/2025 | 0.27 | 0.2977 | 0.2619 | 0.2722 |
| 07/30/2025 | 0.2722 | 0.2744 | 0.2496 | 0.2666 |
| 07/31/2025 | 0.2666 | 0.2718 | 0.2449 | 0.2466 |
| 08/01/2025 | 0.2466 | 0.2486 | 0.2278 | 0.2376 |
| 08/02/2025 | 0.2376 | 0.24 | 0.2234 | 0.2298 |
| 08/03/2025 | 0.23 | 0.2435 | 0.226 | 0.2413 |
| 08/04/2025 | 0.2413 | 0.2557 | 0.2399 | 0.2542 |
| 08/05/2025 | 0.2543 | 0.2551 | 0.2297 | 0.2381 |
| 08/06/2025 | 0.2381 | 0.2462 | 0.2286 | 0.2435 |
| 08/07/2025 | 0.2435 | 0.2645 | 0.2418 | 0.2642 |
| 08/08/2025 | 0.2642 | 0.2719 | 0.258 | 0.2675 |
| 08/09/2025 | 0.2676 | 0.2898 | 0.2657 | 0.2823 |
| 08/10/2025 | 0.2824 | 0.32 | 0.2666 | 0.28 |
| 08/11/2025 | 0.2799 | 0.2917 | 0.2569 | 0.2581 |
| 08/12/2025 | 0.258 | 0.283 | 0.2544 | 0.2776 |
| 08/13/2025 | 0.2776 | 0.2928 | 0.2733 | 0.2906 |
| 08/14/2025 | 0.2906 | 0.296 | 0.2495 | 0.2579 |
| 08/15/2025 | 0.2578 | 0.2663 | 0.2439 | 0.2554 |
| 08/16/2025 | 0.2553 | 0.2685 | 0.2535 | 0.2665 |
| 08/17/2025 | 0.2666 | 0.2763 | 0.2632 | 0.2655 |
| 08/18/2025 | 0.2654 | 0.266 | 0.2491 | 0.2527 |
| 08/19/2025 | 0.2527 | 0.2569 | 0.2373 | 0.2389 |
| 08/20/2025 | 0.2389 | 0.2575 | 0.232 | 0.2554 |
| 08/21/2025 | 0.2555 | 0.262 | 0.2452 | 0.248 |
| 08/22/2025 | 0.2481 | 0.2821 | 0.2376 | 0.2809 |
| 08/23/2025 | 0.281 | 0.2911 | 0.2677 | 0.2863 |
| 08/24/2025 | 0.2864 | 0.289 | 0.2644 | 0.2713 |
| 08/25/2025 | 0.2713 | 0.2752 | 0.2328 | 0.2366 |
| 08/26/2025 | 0.2365 | 0.2598 | 0.2333 | 0.2522 |
| 08/27/2025 | 0.2522 | 0.2562 | 0.2471 | 0.2506 |
| 08/28/2025 | 0.2506 | 0.2632 | 0.2484 | 0.2622 |
| 08/29/2025 | 0.2623 | 0.2636 | 0.238 | 0.2445 |
| 08/30/2025 | 0.2446 | 0.2505 | 0.238 | 0.2462 |
| 08/31/2025 | 0.2461 | 0.2526 | 0.2397 | 0.2399 |
| 09/01/2025 | 0.2398 | 0.2456 | 0.2211 | 0.2278 |
| 09/02/2025 | 0.2278 | 0.241 | 0.227 | 0.2399 |
| 09/03/2025 | 0.2398 | 0.2431 | 0.2344 | 0.2395 |
| 09/04/2025 | 0.2395 | 0.2408 | 0.2244 | 0.2288 |
| 09/05/2025 | 0.2287 | 0.2427 | 0.2286 | 0.2386 |
| 09/06/2025 | 0.2387 | 0.2409 | 0.2316 | 0.2358 |
| 09/07/2025 | 0.2359 | 0.2422 | 0.2357 | 0.2395 |
| 09/08/2025 | 0.2395 | 0.2502 | 0.2381 | 0.2485 |
| 09/09/2025 | 0.2485 | 0.2594 | 0.2408 | 0.2476 |
| 09/10/2025 | 0.2476 | 0.2515 | 0.2366 | 0.243 |
| 09/11/2025 | 0.2429 | 0.2719 | 0.242 | 0.2688 |
| 09/12/2025 | 0.2687 | 0.277 | 0.2554 | 0.2719 |
| 09/13/2025 | 0.2719 | 0.2832 | 0.2661 | 0.2738 |
| 09/14/2025 | 0.2737 | 0.2742 | 0.2554 | 0.26 |
| 09/15/2025 | 0.26 | 0.2672 | 0.2395 | 0.2482 |
| 09/16/2025 | 0.2482 | 0.2572 | 0.2427 | 0.2539 |
| 09/17/2025 | 0.2539 | 0.2703 | 0.2505 | 0.2682 |
| 09/18/2025 | 0.2682 | 0.2723 | 0.2617 | 0.2654 |
| 09/19/2025 | 0.2655 | 0.2692 | 0.2435 | 0.2464 |
| 09/20/2025 | 0.2464 | 0.2586 | 0.2438 | 0.2555 |
| 09/21/2025 | 0.2555 | 0.27 | 0.2498 | 0.251 |
| 09/22/2025 | 0.2509 | 0.2523 | 0.2116 | 0.2185 |
| 09/23/2025 | 0.2185 | 0.2196 | 0.2098 | 0.2133 |
| 09/24/2025 | 0.2134 | 0.2248 | 0.2084 | 0.2186 |
| 09/25/2025 | 0.2186 | 0.2187 | 0.196 | 0.2001 |
| 09/26/2025 | 0.2001 | 0.2117 | 0.1967 | 0.2094 |
| 09/27/2025 | 0.2095 | 0.212 | 0.205 | 0.2073 |
| 09/28/2025 | 0.2074 | 0.214 | 0.2001 | 0.2131 |
| 09/29/2025 | 0.2132 | 0.2132 | 0.2006 | 0.2032 |
| 09/30/2025 | 0.2032 | 0.2114 | 0.1944 | 0.2094 |
| 10/01/2025 | 0.2095 | 0.2161 | 0.2068 | 0.2153 |
| 10/02/2025 | 0.2153 | 0.2271 | 0.2125 | 0.2245 |
| 10/03/2025 | 0.2245 | 0.2247 | 0.2125 | 0.2192 |
| 10/04/2025 | 0.2193 | 0.2203 | 0.2063 | 0.2121 |
| 10/05/2025 | 0.2121 | 0.222 | 0.2043 | 0.207 |
| 10/06/2025 | 0.2071 | 0.226 | 0.2051 | 0.2199 |
| 10/07/2025 | 0.2199 | 0.2222 | 0.1971 | 0.199 |
| 10/08/2025 | 0.1989 | 0.2117 | 0.1965 | 0.2072 |
| 10/09/2025 | 0.2073 | 0.2083 | 0.1911 | 0.1992 |
| 10/10/2025 | 0.1992 | 0.2048 | 0.0361 | 0.1268 |
| 10/11/2025 | 0.127 | 0.1351 | 0.1129 | 0.1211 |
| 10/12/2025 | 0.1212 | 0.1355 | 0.1185 | 0.1324 |
| 10/13/2025 | 0.1323 | 0.148 | 0.1308 | 0.1451 |
| 10/14/2025 | 0.1452 | 0.1458 | 0.1269 | 0.1356 |
| 10/15/2025 | 0.1356 | 0.1411 | 0.1278 | 0.1293 |
| 10/16/2025 | 0.1292 | 0.1347 | 0.1218 | 0.1246 |
| 10/17/2025 | 0.1246 | 0.1266 | 0.1131 | 0.1199 |
| 10/18/2025 | 0.1198 | 0.1245 | 0.1176 | 0.1216 |
| 10/19/2025 | 0.1217 | 0.1263 | 0.119 | 0.1229 |
| 10/20/2025 | 0.1229 | 0.1275 | 0.12 | 0.1225 |
| 10/21/2025 | 0.1224 | 0.1265 | 0.1142 | 0.1147 |
| 10/22/2025 | 0.1147 | 0.1156 | 0.1058 | 0.1096 |
| 10/23/2025 | 0.1096 | 0.1165 | 0.1093 | 0.1139 |
| 10/24/2025 | 0.114 | 0.1179 | 0.1094 | 0.1119 |
| 10/25/2025 | 0.1119 | 0.1153 | 0.11 | 0.1135 |
| 10/26/2025 | 0.1135 | 0.1179 | 0.1107 | 0.1164 |
| 10/27/2025 | 0.1165 | 0.1181 | 0.1079 | 0.109 |
| 10/28/2025 | 0.109 | 0.1107 | 0.1005 | 0.1025 |
| 10/29/2025 | 0.1025 | 0.1074 | 0.0974 | 0.1035 |
| 10/30/2025 | 0.1035 | 0.1058 | 0.0902 | 0.0935 |
| 10/31/2025 | 0.0936 | 0.0965 | 0.0924 | 0.0941 |
| 11/01/2025 | 0.0942 | 0.1016 | 0.0926 | 0.0997 |
| 11/02/2025 | 0.0997 | 0.1099 | 0.0974 | 0.1016 |
| 11/03/2025 | 0.1016 | 0.1021 | 0.0797 | 0.0853 |
| 11/04/2025 | 0.0854 | 0.0886 | 0.0745 | 0.081 |
| 11/05/2025 | 0.081 | 0.0855 | 0.076 | 0.0846 |
| 11/06/2025 | 0.0846 | 0.0857 | 0.08 | 0.0837 |
| 11/07/2025 | 0.0837 | 0.103 | 0.0837 | 0.099 |
| 11/08/2025 | 0.099 | 0.1049 | 0.0935 | 0.0981 |
| 11/09/2025 | 0.0982 | 0.1049 | 0.0927 | 0.1015 |
| 11/10/2025 | 0.1015 | 0.1069 | 0.0978 | 0.1034 |
| 11/11/2025 | 0.1034 | 0.1044 | 0.0914 | 0.0922 |
| 11/12/2025 | 0.0922 | 0.0992 | 0.0882 | 0.0906 |
| 11/13/2025 | 0.0906 | 0.0949 | 0.0839 | 0.088 |
| 11/14/2025 | 0.088 | 0.091 | 0.0817 | 0.0851 |
| 11/15/2025 | 0.0851 | 0.0899 | 0.0844 | 0.0851 |
| 11/16/2025 | 0.0851 | 0.0864 | 0.0788 | 0.082 |
| 11/17/2025 | 0.0819 | 0.0844 | 0.077 | 0.0795 |
| 11/18/2025 | 0.0794 | 0.0847 | 0.0776 | 0.0828 |
| 11/19/2025 | 0.0828 | 0.0883 | 0.0783 | 0.0853 |
| 11/20/2025 | 0.0854 | 0.129 | 0.0845 | 0.1145 |
| 11/21/2025 | 0.1144 | 0.1251 | 0.0892 | 0.0934 |
| 11/22/2025 | 0.0934 | 0.094 | 0.0849 | 0.0862 |
| 11/23/2025 | 0.0862 | 0.0934 | 0.0842 | 0.0864 |
| 11/24/2025 | 0.0863 | 0.0913 | 0.083 | 0.0886 |
| 11/25/2025 | 0.0886 | 0.0896 | 0.0837 | 0.0888 |
| 11/26/2025 | 0.0889 | 0.089 | 0.0838 | 0.0875 |
| 11/27/2025 | 0.0875 | 0.0882 | 0.0831 | 0.0839 |
| 11/28/2025 | 0.0838 | 0.0847 | 0.0792 | 0.0807 |
| 11/29/2025 | 0.0807 | 0.0823 | 0.0779 | 0.0789 |
| 11/30/2025 | 0.0789 | 0.0815 | 0.0776 | 0.0783 |
| 12/01/2025 | 0.0783 | 0.0786 | 0.0684 | 0.0709 |
| 12/02/2025 | 0.0708 | 0.0772 | 0.0693 | 0.0751 |
| 12/03/2025 | 0.0751 | 0.0764 | 0.0719 | 0.0746 |
| 12/04/2025 | 0.0746 | 0.0758 | 0.0711 | 0.072 |
| 12/05/2025 | 0.072 | 0.0734 | 0.0666 | 0.0689 |
| 12/06/2025 | 0.0689 | 0.0734 | 0.0689 | 0.0721 |
| 12/07/2025 | 0.0722 | 0.0737 | 0.0679 | 0.0692 |
| 12/08/2025 | 0.0691 | 0.0725 | 0.0687 | 0.07 |
| 12/09/2025 | 0.07 | 0.0753 | 0.0686 | 0.073 |
| 12/10/2025 | 0.073 | 0.0744 | 0.069 | 0.0707 |
| 12/11/2025 | 0.0707 | 0.0719 | 0.0647 | 0.0714 |
| 12/12/2025 | 0.0714 | 0.0765 | 0.0685 | 0.0696 |
| 12/13/2025 | 0.0697 | 0.0766 | 0.0692 | 0.0718 |
| 12/14/2025 | 0.0718 | 0.0737 | 0.0661 | 0.0667 |
| 12/15/2025 | 0.0667 | 0.0695 | 0.0607 | 0.0632 |
| 12/16/2025 | 0.0631 | 0.0634 | 0.0607 | 0.0631 |
| 12/17/2025 | 0.0631 | 0.064 | 0.0574 | 0.0579 |
| 12/18/2025 | 0.058 | 0.0617 | 0.0552 | 0.0563 |
| 12/19/2025 | 0.0562 | 0.0606 | 0.0552 | 0.0597 |
| 12/20/2025 | 0.0597 | 0.0611 | 0.0586 | 0.0609 |
| 12/21/2025 | 0.0609 | 0.061 | 0.0566 | 0.0584 |
| 12/22/2025 | 0.0584 | 0.0602 | 0.057 | 0.0581 |
| 12/23/2025 | 0.0581 | 0.0598 | 0.0558 | 0.0594 |
| 12/24/2025 | 0.0595 | 0.06 | 0.0569 | 0.0597 |
| 12/25/2025 | 0.0597 | 0.0604 | 0.0569 | 0.0571 |
| 12/26/2025 | 0.0571 | 0.0599 | 0.0569 | 0.0591 |
| 12/27/2025 | 0.0592 | 0.0617 | 0.0586 | 0.0609 |
| 12/28/2025 | 0.061 | 0.062 | 0.0585 | 0.0594 |
| 12/29/2025 | 0.0594 | 0.0607 | 0.0553 | 0.0565 |
| 12/30/2025 | 0.0565 | 0.0568 | 0.0543 | 0.0559 |
| 12/31/2025 | 0.0558 | 0.0576 | 0.0545 | 0.0564 |