Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Saga Tether logo
SAGAUSDT
Saga Tether
—
0.0133 $
+0.000170 (%+1.29)
Day Low₺0.01256
Day High₺0.01361
Bid0.0133
Ask0.01331

Market Data

Spot Rate
B:0.0133
A:0.01331
Circulating Supply
404,438,302
Market Cap
$14.65M
Overview
Technicals
Comments
Archive

SAGAUSDT: Saga Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0311
CLOSE 0.0308

Low

LOW 0.0117

High

HIGH 0.0729
DATEOPENHIGHLOWCLOSE
01/01/20260.05650.06140.05590.0613
01/02/20260.06140.06370.06090.0631
01/03/20260.06320.06490.06030.0619
01/04/20260.0620.06630.06080.0647
01/05/20260.06460.06590.06080.0647
01/06/20260.06480.06670.06120.0648
01/07/20260.06490.06510.060.0614
01/08/20260.06140.06240.05720.0596
01/09/20260.05970.06050.0580.0591
01/10/20260.05920.06080.05810.059
01/11/20260.05910.06020.05610.0577
01/12/20260.05770.060.05550.0565
01/13/20260.05640.06530.05640.0649
01/14/20260.06490.06750.06110.0618
01/15/20260.06180.06350.05720.0584
01/16/20260.05850.06330.05710.063
01/17/20260.06320.06450.06150.0617
01/18/20260.06160.07290.06030.0669
01/19/20260.06680.06690.05830.0602
01/20/20260.06020.06040.05410.0546
01/21/20260.05460.05660.05230.0541
01/22/20260.05420.05490.05030.0509
01/23/20260.0510.05260.04790.0481
01/24/20260.04810.05080.04710.05
01/25/20260.050.05310.04520.0461
01/26/20260.04610.0490.04580.0483
01/27/20260.04820.04850.04620.0482
01/28/20260.04820.04860.04660.048
01/29/20260.04810.04820.04170.0424
01/30/20260.04240.04320.03990.0423
01/31/20260.04240.04270.03120.0362
02/01/20260.03620.03760.03350.0343
02/02/20260.03440.03680.03360.0359
02/03/20260.03590.0370.03340.0351
02/04/20260.03510.03640.03360.0349
02/05/20260.0350.03520.02880.0291
02/06/20260.02920.03420.02580.0334
02/07/20260.03340.03420.03180.033
02/08/20260.03290.0330.0310.0312
02/09/20260.03130.0320.03010.0314
02/10/20260.03150.03170.02970.0299
02/11/20260.02990.03760.02870.032
02/12/20260.0320.03650.03140.0323
02/13/20260.03230.03440.03090.0333
02/14/20260.03330.03510.0330.0339
02/15/20260.0340.04320.03240.0358
02/16/20260.03580.0380.03360.0346
02/17/20260.03460.03530.03330.0346
02/18/20260.03460.03530.03220.0325
02/19/20260.03250.03310.03070.0318
02/20/20260.03180.03250.0310.032
02/21/20260.03210.03290.03130.0314
02/22/20260.03150.03160.03020.0308
02/23/20260.03080.03080.02840.0293
02/24/20260.02930.02980.02860.0289
02/25/20260.02890.03240.02860.0313
02/26/20260.03130.03240.02940.0305
02/27/20260.03050.03170.02970.0305
02/28/20260.03050.03190.0280.0302
03/01/20260.03030.03120.02820.0288
03/02/20260.0290.03090.02870.0298
03/03/20260.02990.0330.02960.0325
03/04/20260.03250.03340.03170.0325
03/05/20260.03240.0330.03130.0321
03/06/20260.03210.03310.0310.0317
03/07/20260.03170.03180.02940.0298
03/08/20260.02970.03090.02890.0307
03/09/20260.03080.03240.03050.0306
03/10/20260.03070.03310.03040.0327
03/11/20260.03270.03710.03240.0348
03/12/20260.03490.03530.03320.0341
03/13/20260.03420.03590.03390.0343
03/14/20260.03430.03470.03350.034
03/15/20260.03390.03430.03280.0339
03/16/20260.03380.03540.03310.0347
03/17/20260.03480.03560.03370.0341
03/18/20260.03410.03460.03170.0324
03/19/20260.03230.03230.03040.0307
03/20/20260.03080.03150.03010.031
03/21/20260.0310.03160.030.0303
03/22/20260.03030.03040.02860.029
03/23/20260.02910.03080.02860.0302
03/24/20260.03010.03080.02960.0307
03/25/20260.03070.03160.030.0313
03/26/20260.03120.03130.0290.0294
03/27/20260.02940.03030.02870.0289
03/28/20260.02890.02960.0280.0287
03/29/20260.02870.02910.02660.0273
03/30/20260.02740.0290.02730.0281
03/31/20260.02820.0290.02720.0273
04/01/20260.02730.0290.02690.0285
04/02/20260.02840.02880.02650.0271
04/03/20260.02710.02870.02690.0281
04/04/20260.02810.03060.02740.0298
04/05/20260.02980.03280.02810.029
04/06/20260.0290.02980.02810.0284
04/07/20260.02840.02940.02670.0294
04/08/20260.02940.02940.02690.027
04/09/20260.0270.02930.02670.0283
04/10/20260.02830.02850.02760.0282
04/11/20260.02820.02920.0280.0283
04/12/20260.02830.02850.02690.0273
04/13/20260.02730.02820.02710.0279
04/14/20260.02780.02860.02680.0269
04/15/20260.02680.02780.02630.027
04/16/20260.0270.0320.02640.0269
04/17/20260.02690.0290.02510.0266
04/18/20260.02660.02670.02130.0213
04/19/20260.02130.02140.01830.0184
04/20/20260.01840.01950.01790.0183
04/21/20260.01830.01990.01690.0181
04/22/20260.01810.01910.01730.0173
04/23/20260.01730.01780.01650.0177
04/24/20260.01770.01830.01750.0178
04/25/20260.01780.01950.01720.0174
04/26/20260.01740.0180.01710.0177
04/27/20260.01770.01820.01680.0175
04/28/20260.01750.01780.01720.0175
04/29/20260.01750.01830.01670.0174
04/30/20260.01740.01770.01680.017
05/01/20260.0170.01750.0170.0171
05/02/20260.01720.01820.01710.0178
05/03/20260.01780.01810.01740.0178
05/04/20260.01780.0180.01740.0175
05/05/20260.01750.01880.01750.0183
05/06/20260.01830.01890.01810.0185
05/07/20260.01850.01940.0180.0182
05/08/20260.01820.01920.01760.0191
05/09/20260.01910.0210.01890.0195
05/10/20260.01950.02070.01830.02
05/11/20260.020.02850.01960.026
05/12/20260.0260.06810.0260.0442
05/13/20260.04410.04420.02650.0292
05/14/20260.02920.03760.02560.0266
05/15/20260.02660.02750.02310.0244
05/16/20260.02440.02490.02190.0227
05/17/20260.02270.02440.02020.021
05/18/20260.0210.02230.02050.0219
05/19/20260.02190.02230.02020.0204
05/20/20260.02040.02210.01970.0205
05/21/20260.02050.02120.01990.0207
05/22/20260.02070.02110.01910.0195
05/23/20260.01950.02030.01880.0199
05/24/20260.01990.02010.01880.0194
05/25/20260.01940.02650.01930.0235
05/26/20260.02350.02360.02010.0201
05/27/20260.02010.02050.01860.0188
05/28/20260.01880.01910.01760.0185
05/29/20260.01850.01890.01770.0179
05/30/20260.01790.01840.01780.0179
05/31/20260.01790.01820.01730.018
06/01/20260.0180.01830.01670.018
06/02/20260.0180.01810.01620.0166
06/03/20260.01660.01840.01640.0175
06/04/20260.01750.01770.01480.0157
06/05/20260.01560.01590.01320.0139
06/06/20260.01390.01420.01260.0136
06/07/20260.01360.01390.0130.0135
06/08/20260.01350.01410.01310.0133
06/09/20260.01330.01330.01230.0126
06/10/20260.01260.01270.01170.012
06/11/20260.0120.01350.0120.0131
06/12/20260.01310.01360.01240.0129
06/13/20260.01290.0140.01250.0134
06/14/20260.01340.01360.01250.013
06/15/20260.0130.01370.01280.013
06/16/20260.0130.01460.01270.0141
06/17/20260.01410.01480.01340.0138
06/18/20260.01380.01390.01260.0134
06/19/20260.01340.01360.01290.0133