Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Saga Tether logo
SAGAUSDT
Saga Tether
—
0.01311 $
-0.000210 (%-1.58)
Day Low₺0.01288
Day High₺0.01361
Bid0.0131
Ask0.01311

Market Data

Spot Rate
B:0.0131
A:0.01311
Circulating Supply
404,448,356
Market Cap
$14.47M
Overview
Technicals
Comments
Archive

SAGAUSDT: Saga Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1309
CLOSE 2.1361

Low

LOW 0.04

High

HIGH 7.89
DATEOPENHIGHLOWCLOSE
04/09/20240.047.890.046.5562
04/10/20246.55266.7355.58996.126
04/11/20246.1266.12834.9755.0988
04/12/20245.10075.333.54.1012
04/13/20244.10184.37933.32183.9073
04/14/20243.90724.58283.67814.4426
04/15/20244.4434.44343.78263.99
04/16/20243.994.343.74.018
04/17/20244.0184.09323.323.4803
04/18/20243.48043.50883.09173.3895
04/19/20243.38954.4563.03384.3166
04/20/20244.31664.88554.1154.608
04/21/20244.6094.63994.22894.3129
04/22/20244.31114.524.06184.1821
04/23/20244.1824.45123.97544.036
04/24/20244.03594.12453.77083.8415
04/25/20243.84163.96323.65233.7832
04/26/20243.78323.85033.57463.6195
04/27/20243.61983.86553.43.7446
04/28/20243.74583.99753.65713.6938
04/29/20243.69353.72633.4833.6067
04/30/20243.60663.66873.153.2192
05/01/20243.21953.29832.83.2041
05/02/20243.2043.30153.05623.2102
05/03/20243.2123.47443.1693.4142
05/04/20243.41393.53243.293.3561
05/05/20243.35753.553.23723.3649
05/06/20243.36563.533.15643.1628
05/07/20243.16283.24482.90232.9275
05/08/20242.92682.98892.75632.8199
05/09/20242.81862.94152.78282.9154
05/10/20242.91542.9452.72.753
05/11/20242.7532.892.71592.7917
05/12/20242.79212.94192.76012.8189
05/13/20242.81982.84322.36222.4244
05/14/20242.42512.43482.16222.2307
05/15/20242.2312.31112.08692.2553
05/16/20242.25422.382.05732.1495
05/17/20242.15062.29882.09352.2053
05/18/20242.20592.40872.12112.251
05/19/20242.25142.2632.05742.072
05/20/20242.07182.36571.9362.3104
05/21/20242.312.41292.24672.3599
05/22/20242.35772.41712.13272.2562
05/23/20242.2562.37592.08372.2604
05/24/20242.262.64112.22672.4382
05/25/20242.43762.542.33292.48
05/26/20242.482.60472.37552.5231
05/27/20242.52412.82962.51112.7623
05/28/20242.7632.82412.52012.65
05/29/20242.64982.87442.51222.54
05/30/20242.54062.6652.41852.5437
05/31/20242.54372.73622.492.5998
06/01/20242.59982.83292.5712.7526
06/02/20242.75323.16882.74233.0026
06/03/20243.00263.03572.73822.8309
06/04/20242.82953.03432.78042.8012
06/05/20242.80222.90092.7772.8285
06/06/20242.82742.92632.74162.8306
06/07/20242.82992.8882.162.4255
06/08/20242.42442.54282.25282.2921
06/09/20242.29222.31632.23332.2554
06/10/20242.25612.25712.08892.1118
06/11/20242.11142.13051.90161.9997
06/12/20241.99982.18091.93472.0388
06/13/20242.03892.04291.85831.903
06/14/20241.90391.94031.6991.8243
06/15/20241.82291.85871.79541.81
06/16/20241.81031.83781.76331.8103
06/17/20241.81111.82921.541.5782
06/18/20241.5791.58621.25721.4045
06/19/20241.40371.45931.3741.3989
06/20/20241.39911.45111.32771.3438
06/21/20241.34471.41071.311.3706
06/22/20241.371.50631.33071.48
06/23/20241.47951.52911.32921.3418
06/24/20241.34171.521.28651.5038
06/25/20241.50331.57761.47521.4779
06/26/20241.47721.521.44361.4637
06/27/20241.46441.52871.44551.4733
06/28/20241.47241.48531.32921.337
06/29/20241.33731.38881.30061.305
06/30/20241.30421.36331.29541.3578
07/01/20241.35741.38671.3211.3544
07/02/20241.35261.41.32161.3756
07/03/20241.37511.40311.27371.3032
07/04/20241.30241.30451.02651.0429
07/05/20241.04221.04260.87150.8977
07/06/20240.89781.06580.89371.0548
07/07/20241.0541.37171.02261.1917
07/08/20241.19191.511.1361.2615
07/09/20241.26161.4491.20581.3935
07/10/20241.39251.43721.32971.3961
07/11/20241.39551.40391.32331.3566
07/12/20241.35631.39251.24341.2737
07/13/20241.27411.4151.221.2364
07/14/20241.23641.41021.23171.316
07/15/20241.31541.48611.30581.4644
07/16/20241.46471.58281.4011.5174
07/17/20241.51741.73871.51251.6745
07/18/20241.67461.76241.60731.7342
07/19/20241.73441.8831.6581.7326
07/20/20241.73251.75941.63251.6665
07/21/20241.66681.6681.51141.62
07/22/20241.6221.62731.51191.5361
07/23/20241.53581.6351.46091.4806
07/24/20241.48071.55161.4231.4388
07/25/20241.43841.44571.1851.2342
07/26/20241.23421.35471.22671.3295
07/27/20241.32911.48541.31061.4411
07/28/20241.44061.46081.36131.3845
07/29/20241.38461.44741.37421.3872
07/30/20241.38781.42121.2551.2799
07/31/20241.27951.44741.26671.3546
08/01/20241.35541.4351.21591.4286
08/02/20241.42931.491.31121.33
08/03/20241.32991.42761.12731.1462
08/04/20241.14621.31561.11071.1744
08/05/20241.17341.280.84190.9213
08/06/20240.92111.08850.91651.0007
08/07/20241.00071.04650.89620.911
08/08/20240.91031.21440.88461.1926
08/09/20241.19211.29551.11571.2873
08/10/20241.28711.3291.26211.3085
08/11/20241.30861.32991.2261.2389
08/12/20241.23871.72871.2161.6448
08/13/20241.64461.79031.52781.6878
08/14/20241.68751.7051.54151.6004
08/15/20241.60091.681.42811.4426
08/16/20241.44231.49541.34881.4168
08/17/20241.41651.4571.36171.4283
08/18/20241.42841.45381.36541.3722
08/19/20241.37241.3961.24231.2822
08/20/20241.28221.3641.21831.2527
08/21/20241.25311.28211.19371.2654
08/22/20241.26561.31211.24281.2908
08/23/20241.29021.561.2811.5352
08/24/20241.53581.7351.53161.6484
08/25/20241.64851.751.57831.6289
08/26/20241.63041.66571.46391.4843
08/27/20241.48361.55731.32951.3608
08/28/20241.36091.36091.22251.2831
08/29/20241.28251.35361.23791.2738
08/30/20241.27421.33781.17261.2994
08/31/20241.2991.31921.22751.2636
09/01/20241.26351.27281.15891.1624
09/02/20241.16221.29071.14931.2682
09/03/20241.26741.311.1741.1776
09/04/20241.17721.3461.06141.3
09/05/20241.31.35031.2781.3081
09/06/20241.30831.44331.25341.3016
09/07/20241.30141.451.30071.4002
09/08/20241.40031.49431.3521.3868
09/09/20241.38681.54921.32861.5142
09/10/20241.51461.54061.45351.4845
09/11/20241.48461.48811.33011.3601
09/12/20241.36011.42141.341.378
09/13/20241.37811.47081.30341.4475
09/14/20241.44761.6311.44761.5428
09/15/20241.54281.59931.43211.4507
09/16/20241.45071.6541.4211.5635
09/17/20241.56352.05361.50811.9347
09/18/20241.93412.21721.89592.145
09/19/20242.14712.592.0472.3734
09/20/20242.37342.56632.292.5088
09/21/20242.50992.66572.37042.4349
09/22/20242.43492.5922.352.4414
09/23/20242.44192.73412.20832.335
09/24/20242.33582.39992.152.3559
09/25/20242.35692.86882.35692.4378
09/26/20242.43792.5552.34242.43
09/27/20242.43022.532.31112.3586
09/28/20242.35962.412.24352.3599
09/29/20242.36012.76152.26682.5946
09/30/20242.59562.80892.52252.6956
10/01/20242.69532.89312.3532.4095
10/02/20242.40862.78142.25522.3359
10/03/20242.33512.56192.03572.1366
10/04/20242.13572.46392.12492.4162
10/05/20242.41662.55852.27732.4033
10/06/20242.40272.62522.33642.4742
10/07/20242.47412.99872.43732.7513
10/08/20242.75152.85362.61592.6504
10/09/20242.64912.94892.51042.5527
10/10/20242.55282.6792.22182.3613
10/11/20242.36212.81142.30392.7608
10/12/20242.75962.85492.59912.7571
10/13/20242.75742.86072.512.8024
10/14/20242.80443.38462.73.2923
10/15/20243.29233.44892.88312.9811
10/16/20242.98193.05772.79252.8437
10/17/20242.84452.99992.75682.8351
10/18/20242.83483.02662.79122.8869
10/19/20242.88682.96832.78512.8138
10/20/20242.81442.87832.722.8309
10/21/20242.83162.88872.64272.6761
10/22/20242.67592.75842.56382.6834
10/23/20242.68392.70882.35582.4249
10/24/20242.42552.52822.26032.3273
10/25/20242.32752.35881.922.0367
10/26/20242.0362.07711.92352.001
10/27/20242.00092.05621.94131.9876
10/28/20241.98812.07781.78952.0422
10/29/20242.04272.16351.98622.1146
10/30/20242.11432.17932.01072.0758
10/31/20242.0772.09131.8721.8946
11/01/20241.89432.0081.80431.8419
11/02/20241.84171.86651.74551.7656
11/03/20241.76561.78671.5461.6688
11/04/20241.66871.79921.61251.6753
11/05/20241.67511.98071.67381.9002
11/06/20241.90042.141.89582.0821
11/07/20242.08242.17252.00592.0453
11/08/20242.04592.091.89222.0418
11/09/20242.0412.2681.97632.2001
11/10/20242.19952.482.0462.2351
11/11/20242.23632.41792.17112.3429
11/12/20242.34332.34671.90672.0227
11/13/20242.02312.07731.80571.9002
11/14/20241.90132.06691.8071.8426
11/15/20241.84342.00961.79371.982
11/16/20241.9822.10261.94142.0846
11/17/20242.08372.08711.90151.9709
11/18/20241.97192.0521.87292.0335
11/19/20242.03342.04791.82571.8637
11/20/20241.86331.86591.66611.6906
11/21/20241.69031.93861.61561.8811
11/22/20241.88161.9141.76911.9126
11/23/20241.9132.20571.8822.1085
11/24/20242.10692.43581.92322.361
11/25/20242.36122.36512.07212.1939
11/26/20242.19242.27461.99212.0891
11/27/20242.08852.28272.04592.2529
11/28/20242.25322.33662.1512.2784
11/29/20242.27912.29312.16622.2416
11/30/20242.24152.5372.22552.4669
12/01/20242.46712.652.38142.4276
12/02/20242.42822.48762.18572.4086
12/03/20242.40892.67352.36312.6277
12/04/20242.62912.94112.55562.6704
12/05/20242.67182.78292.53172.7311
12/06/20242.73242.85422.63582.818
12/07/20242.81662.87652.71362.719
12/08/20242.71942.78252.62762.7684
12/09/20242.76962.82721.82.105
12/10/20242.10422.19981.89672.0427
12/11/20242.04352.321.95212.1863
12/12/20242.18692.29772.12422.1636
12/13/20242.1632.20412.062.1224
12/14/20242.12242.16891.93842.0111
12/15/20242.01152.10161.92792.0863
12/16/20242.08752.21.9261.9969
12/17/20241.99712.00631.82721.8589
12/18/20241.86021.90761.661.7104
12/19/20241.71041.74061.45261.5328
12/20/20241.53311.60121.31521.5702
12/21/20241.57011.6751.44191.4721
12/22/20241.47311.52151.4071.4607
12/23/20241.46061.56461.41671.5295
12/24/20241.52851.5941.4781.5708
12/25/20241.57051.59221.4871.5101
12/26/20241.51041.53281.38821.4256
12/27/20241.42561.53571.40291.4579
12/28/20241.45811.50791.43181.4935
12/29/20241.49411.49821.39151.4096
12/30/20241.4091.48031.37241.4262
12/31/20241.42581.48591.36281.4277