Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renzo Tether logo
REZUSDT
Renzo Tether
—
0.003166 $
+0.000020 (%+0.64)
Day Low₺0.003078
Day High₺0.003195
Bid0.003162
Ask0.003166

Market Data

Spot Rate
B:0.003162
A:0.003166
Circulating Supply
8,620,974,689
Market Cap
$31.21M
Overview
Technicals
Comments
Archive

REZUSDT: Renzo Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0141
CLOSE 0.014

Low

LOW 0.0037

High

HIGH 0.0411
DATEOPENHIGHLOWCLOSE
01/01/20250.03530.03670.0340.0364
01/02/20250.03640.03880.03630.0377
01/03/20250.03770.04060.03690.0403
01/04/20250.04040.04060.03890.04
01/05/20250.040.04030.03860.0398
01/06/20250.03980.04110.03870.0394
01/07/20250.03950.03960.03460.0348
01/08/20250.03480.03510.03080.0325
01/09/20250.03250.0330.03020.0312
01/10/20250.03120.03290.03080.0318
01/11/20250.03180.03250.03110.0317
01/12/20250.03170.0320.03050.031
01/13/20250.0310.0320.02750.0299
01/14/20250.02990.03150.02960.0312
01/15/20250.03130.0340.03040.0336
01/16/20250.03370.0340.0320.0329
01/17/20250.03290.03590.03290.0354
01/18/20250.03540.03580.03190.0326
01/19/20250.03260.03570.030.0306
01/20/20250.03050.03290.02910.0302
01/21/20250.03020.03060.02710.0299
01/22/20250.02990.03060.02860.0287
01/23/20250.02870.02890.02710.0284
01/24/20250.02840.02990.0270.0281
01/25/20250.02810.02810.02520.0264
01/26/20250.02640.02720.02550.0256
01/27/20250.02560.02560.02230.0248
01/28/20250.02480.02550.02230.0227
01/29/20250.02260.02450.02230.0233
01/30/20250.02340.02570.0230.0249
01/31/20250.02490.02690.02450.0253
02/01/20250.02530.02560.02210.0223
02/02/20250.02230.0230.01770.0188
02/03/20250.01880.0190.01320.0187
02/04/20250.01870.01880.01610.0168
02/05/20250.01680.01730.01610.0164
02/06/20250.01640.01670.01470.0149
02/07/20250.01490.01660.01410.0148
02/08/20250.01480.0160.01460.0158
02/09/20250.01580.01630.01440.0153
02/10/20250.01530.01630.01460.0161
02/11/20250.01610.01730.01540.0158
02/12/20250.01580.01760.01490.017
02/13/20250.0170.01740.01590.0165
02/14/20250.01660.01760.01640.017
02/15/20250.0170.0170.01610.0163
02/16/20250.01630.01710.0160.0163
02/17/20250.01630.01730.01580.0165
02/18/20250.01640.01650.01440.0152
02/19/20250.01520.01610.01490.016
02/20/20250.0160.01740.0160.0172
02/21/20250.01710.01810.01580.0161
02/22/20250.01610.0180.0160.0176
02/23/20250.01760.01810.01670.017
02/24/20250.0170.01710.01330.0139
02/25/20250.01390.01930.01330.0168
02/26/20250.01680.0230.01650.021
02/27/20250.0210.02580.020.0202
02/28/20250.02020.02230.0180.0215
03/01/20250.02150.02150.01930.0203
03/02/20250.02030.02170.01960.0211
03/03/20250.02110.02130.01830.0186
03/04/20250.01860.01870.01630.0176
03/05/20250.01760.02730.01690.0221
03/06/20250.02210.03340.02020.0292
03/07/20250.02920.03290.02560.0262
03/08/20250.02620.02870.02390.0249
03/09/20250.02490.030.02330.0238
03/10/20250.02380.02840.02320.024
03/11/20250.0240.03020.02260.0271
03/12/20250.02710.02730.02350.0237
03/13/20250.02370.02430.02070.0212
03/14/20250.02120.02270.02110.0212
03/15/20250.02120.0220.02040.0219
03/16/20250.02190.0220.01930.0196
03/17/20250.01960.02010.01920.0193
03/18/20250.01930.01950.01820.019
03/19/20250.0190.01980.01860.0196
03/20/20250.01960.01960.01840.0186
03/21/20250.01860.01890.01780.0179
03/22/20250.01790.01870.01790.0181
03/23/20250.01810.01960.01790.019
03/24/20250.0190.01940.01830.0192
03/25/20250.01910.01920.01830.0189
03/26/20250.01890.01910.01730.0176
03/27/20250.01760.01820.01710.0172
03/28/20250.01720.01720.0150.0153
03/29/20250.01540.01550.01350.0145
03/30/20250.01450.02080.01440.0199
03/31/20250.01990.02080.01620.0167
04/01/20250.01670.02310.01630.0183
04/02/20250.01830.01870.01690.017
04/03/20250.0170.01940.01680.018
04/04/20250.0180.02020.01660.0184
04/05/20250.01840.02120.01760.0178
04/06/20250.01780.01850.01520.0154
04/07/20250.01540.01630.0140.0154
04/08/20250.01540.01580.01380.0139
04/09/20250.01390.01560.01320.0151
04/10/20250.01510.01520.01410.0145
04/11/20250.01450.01610.01440.015
04/12/20250.0150.0160.01490.0155
04/13/20250.01550.01560.01370.0138
04/14/20250.01380.01450.01350.0138
04/15/20250.01380.01450.01320.0133
04/16/20250.01330.01350.01210.0127
04/17/20250.01270.01280.01210.0124
04/18/20250.01240.01250.01180.0124
04/19/20250.01240.01330.01230.0129
04/20/20250.01290.01310.01240.0129
04/21/20250.01290.01350.01280.0129
04/22/20250.01290.01350.01250.0134
04/23/20250.01340.01440.01330.0138
04/24/20250.01380.01420.01280.014
04/25/20250.0140.01630.01360.0148
04/26/20250.01470.01550.01430.0148
04/27/20250.01480.0150.01350.0142
04/28/20250.01420.01480.01310.0139
04/29/20250.01390.01690.01370.0156
04/30/20250.01560.01660.0140.0147
05/01/20250.01470.01560.01430.0145
05/02/20250.01450.01520.01340.0138
05/03/20250.01380.01430.01230.0127
05/04/20250.01270.0130.0120.0123
05/05/20250.01230.01290.01190.012
05/06/20250.0120.0120.01070.0115
05/07/20250.01160.0120.01130.0117
05/08/20250.01170.01380.01170.0138
05/09/20250.01380.01470.01370.0147
05/10/20250.01470.01860.01430.017
05/11/20250.0170.01950.01620.0169
05/12/20250.01690.01780.01480.0159
05/13/20250.01590.0190.01460.018
05/14/20250.01810.01830.01620.0164
05/15/20250.01640.01720.01470.0154
05/16/20250.01540.01710.0150.0153
05/17/20250.01530.01570.0140.0145
05/18/20250.01450.01610.01430.0155
05/19/20250.01550.01550.01360.0144
05/20/20250.01440.01540.01420.0149
05/21/20250.01490.01550.01440.015
05/22/20250.0150.01660.0150.0165
05/23/20250.01650.0170.01420.0143
05/24/20250.01430.01480.01420.0144
05/25/20250.01440.01440.01290.014
05/26/20250.0140.01430.01320.0134
05/27/20250.01340.01460.01280.0138
05/28/20250.01380.01450.01310.0137
05/29/20250.01370.01460.01310.0132
05/30/20250.01320.01330.01060.0107
05/31/20250.01070.01140.01010.0112
06/01/20250.01120.01170.0110.0114
06/02/20250.01140.01150.01080.0115
06/03/20250.01150.01190.01120.0113
06/04/20250.01130.01170.01060.0108
06/05/20250.01080.01110.00970.01
06/06/20250.010.01060.00990.0102
06/07/20250.01020.01080.01020.0105
06/08/20250.01050.01080.01020.0105
06/09/20250.01050.01160.01020.0114
06/10/20250.01140.0120.0110.0118
06/11/20250.01180.01190.01090.0111
06/12/20250.01110.01110.00980.0099
06/13/20250.00990.00990.00880.0096
06/14/20250.00960.00960.00910.0094
06/15/20250.00940.00950.00920.0095
06/16/20250.00950.01020.00940.0096
06/17/20250.00960.00980.00870.009
06/18/20250.00890.00920.00840.0091
06/19/20250.00910.00920.00870.0089
06/20/20250.00890.00910.00820.0083
06/21/20250.00830.00850.00760.0078
06/22/20250.00780.00790.0070.0074
06/23/20250.00740.00840.00740.0084
06/24/20250.00840.00870.00830.0085
06/25/20250.00850.00860.0080.0081
06/26/20250.0080.00840.00780.008
06/27/20250.0080.00830.00790.0081
06/28/20250.00810.00860.0080.0084
06/29/20250.00840.00920.00820.009
06/30/20250.0090.0090.00840.0085
07/01/20250.00850.00850.00810.0082
07/02/20250.00820.0090.00810.0089
07/03/20250.00890.00910.00850.0087
07/04/20250.00870.00880.00790.0082
07/05/20250.00820.00840.00810.0082
07/06/20250.00820.00850.00810.0083
07/07/20250.00830.00840.0080.0082
07/08/20250.00820.00850.0080.0085
07/09/20250.00850.00940.00840.0093
07/10/20250.00930.01210.00930.0118
07/11/20250.01180.01810.01160.0122
07/12/20250.01220.01250.01090.0112
07/13/20250.01120.01190.0110.0113
07/14/20250.01130.0120.01060.0109
07/15/20250.01090.01490.01040.014
07/16/20250.0140.01740.01350.0143
07/17/20250.01430.01470.01310.0135
07/18/20250.01350.01470.01250.0129
07/19/20250.0130.01370.01250.0136
07/20/20250.01360.01520.01320.0137
07/21/20250.01370.01440.01320.0136
07/22/20250.01360.01410.01280.014
07/23/20250.0140.01440.01220.0128
07/24/20250.01280.01340.01170.0124
07/25/20250.01240.01310.01190.0128
07/26/20250.01280.01330.01260.013
07/27/20250.0130.01550.01290.0153
07/28/20250.01530.01570.01310.0132
07/29/20250.01320.01520.01280.0141
07/30/20250.01410.0150.01330.0143
07/31/20250.01430.01510.01280.0129
08/01/20250.01290.01340.0120.0125
08/02/20250.01250.01270.01140.0118
08/03/20250.01180.01240.01160.0121
08/04/20250.01210.01330.01210.0132
08/05/20250.01310.01320.01180.0123
08/06/20250.01230.01330.01180.0129
08/07/20250.01290.01480.01290.0139
08/08/20250.01390.01430.01340.014
08/09/20250.0140.01530.0140.0149
08/10/20250.01490.01670.01430.015
08/11/20250.0150.01560.01360.0138
08/12/20250.01380.01540.01370.015
08/13/20250.0150.01680.0150.0165
08/14/20250.01650.01660.01340.0138
08/15/20250.01380.01420.0130.0135
08/16/20250.01350.01380.01310.0136
08/17/20250.01360.01430.01350.0136
08/18/20250.01360.01370.01280.013
08/19/20250.0130.01380.01240.0126
08/20/20250.01260.01370.01240.0134
08/21/20250.01340.01360.01250.0127
08/22/20250.01280.01450.0120.0144
08/23/20250.01440.01480.01390.0144
08/24/20250.01440.01450.01350.0138
08/25/20250.01380.01390.01180.012
08/26/20250.0120.01270.01180.0125
08/27/20250.01250.01280.01210.0122
08/28/20250.01220.01290.01210.0128
08/29/20250.01280.01280.01180.0122
08/30/20250.01220.01310.0120.0125
08/31/20250.01250.01280.01210.0121
09/01/20250.01210.01230.01110.0115
09/02/20250.01150.01190.01140.0117
09/03/20250.01170.01190.01150.0117
09/04/20250.01170.01180.01070.0109
09/05/20250.01090.01150.01090.0112
09/06/20250.01120.01140.01090.0111
09/07/20250.01110.01150.01110.0114
09/08/20250.01140.01190.01130.0118
09/09/20250.01180.01220.01120.0113
09/10/20250.01130.01180.01120.0116
09/11/20250.01160.01230.01150.012
09/12/20250.0120.01240.01170.0122
09/13/20250.01220.01270.01220.0126
09/14/20250.01260.01260.01170.012
09/15/20250.0120.01230.0110.0114
09/16/20250.01140.01180.01110.0117
09/17/20250.01170.01250.01140.0123
09/18/20250.01230.01410.01210.013
09/19/20250.0130.01310.01190.0121
09/20/20250.01210.01260.01190.0124
09/21/20250.01240.0140.01220.0133
09/22/20250.01330.01330.01090.0117
09/23/20250.01160.01170.0110.0113
09/24/20250.01130.01290.01080.012
09/25/20250.0120.0120.01070.0108
09/26/20250.01080.01150.01070.0114
09/27/20250.01140.01160.01110.0113
09/28/20250.01130.01240.0110.0121
09/29/20250.0120.01310.01150.0117
09/30/20250.01180.01190.01090.0112
10/01/20250.01120.01270.0110.012
10/02/20250.0120.01290.01180.0125
10/03/20250.01250.01260.01190.0123
10/04/20250.01230.01260.01170.0124
10/05/20250.01240.01370.01230.0127
10/06/20250.01280.01450.01260.0142
10/07/20250.01420.01560.01360.0141
10/08/20250.01410.01470.01380.0141
10/09/20250.01410.01630.01360.016
10/10/20250.0160.01680.00370.0105
10/11/20250.01050.01120.00920.0099
10/12/20250.00980.0140.00950.0132
10/13/20250.01320.01340.01160.0128
10/14/20250.01280.01380.01130.013
10/15/20250.0130.01360.01210.0124
10/16/20250.01240.01350.01180.0121
10/17/20250.01210.01250.01090.0118
10/18/20250.01180.01230.01120.0116
10/19/20250.01160.01210.01150.0115
10/20/20250.01150.01210.01120.0114
10/21/20250.01140.01190.01060.0107
10/22/20250.01070.01090.00980.01
10/23/20250.010.01060.00990.0103
10/24/20250.01030.01070.01020.0105
10/25/20250.01050.01050.01020.0103
10/26/20250.01030.0110.01020.0109
10/27/20250.01090.01110.01010.0102
10/28/20250.01020.01040.00960.0097
10/29/20250.00970.010.0060.0091
10/30/20250.00910.00930.0080.0084
10/31/20250.00840.00860.00810.0084
11/01/20250.00840.00890.00830.0087
11/02/20250.00870.00910.00840.0087
11/03/20250.00870.00880.00710.0077
11/04/20250.00770.00790.00670.0072
11/05/20250.00720.00770.00690.0076
11/06/20250.00760.00760.00710.0073
11/07/20250.00730.00830.00710.008
11/08/20250.0080.00830.00770.008
11/09/20250.0080.00810.00770.008
11/10/20250.0080.00820.00780.008
11/11/20250.0080.00870.00750.0075
11/12/20250.00750.00810.00730.0075
11/13/20250.00750.00780.00680.0071
11/14/20250.00710.00710.00660.0068
11/15/20250.00680.00750.00680.0071
11/16/20250.00710.00720.00670.0069
11/17/20250.00690.00710.00650.0067
11/18/20250.00670.00720.00660.007
11/19/20250.0070.00720.00650.0069
11/20/20250.00690.00950.00690.0073
11/21/20250.00730.00760.00640.0068
11/22/20250.00680.00690.00640.0066
11/23/20250.00660.00670.00640.0065
11/24/20250.00650.00730.00630.007
11/25/20250.0070.00760.00690.0071
11/26/20250.00710.00730.00660.007
11/27/20250.0070.00720.00680.0069
11/28/20250.00690.0070.00660.0068
11/29/20250.00680.00690.00650.0065
11/30/20250.00650.00710.00640.0067
12/01/20250.00670.00670.00590.0061
12/02/20250.00610.00650.0060.0064
12/03/20250.00640.00690.00630.0066
12/04/20250.00660.00670.00620.0064
12/05/20250.00640.00650.00570.0058
12/06/20250.00580.0060.00580.0059
12/07/20250.00590.00620.00570.0058
12/08/20250.00580.00610.00570.0058
12/09/20250.00580.0060.00560.0058
12/10/20250.00580.00580.00550.0056
12/11/20250.00560.00560.00530.0054
12/12/20250.00540.00550.00510.0054
12/13/20250.00540.00540.00520.0053
12/14/20250.00530.00530.00490.0049
12/15/20250.00490.00510.00460.0048
12/16/20250.00480.00490.00470.0048
12/17/20250.00480.00480.00440.0045
12/18/20250.00450.00460.00420.0043
12/19/20250.00430.00460.00420.0045
12/20/20250.00450.00510.00450.0048
12/21/20250.00480.00480.00440.0045
12/22/20250.00450.00470.00450.0045
12/23/20250.00450.00460.00440.0046
12/24/20250.00460.00460.00430.0046
12/25/20250.00460.00520.00460.0046
12/26/20250.00460.00490.00460.0048
12/27/20250.00480.00480.00460.0047
12/28/20250.00470.00480.00450.0046
12/29/20250.00460.00470.00450.0045
12/30/20250.00450.00510.00440.0048
12/31/20250.00480.00620.00470.0056