Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Renzo Tether (REZUSDT)
REZUSDT
Renzo Tether (REZUSDT)
0.003879 $
+0.000017 (%+0.44)
Overview
Technicals
Comments
Archive

REZUSDT: Renzo Tether Historical Data

Historical price data, yearly archive and performance analysis for Renzo Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0141
CLOSE 0.014

Low

LOW 0.0037

High

HIGH 0.0411
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0353 0.0367 0.034 0.0364
01/02/2025 0.0364 0.0388 0.0363 0.0377
01/03/2025 0.0377 0.0406 0.0369 0.0403
01/04/2025 0.0404 0.0406 0.0389 0.04
01/05/2025 0.04 0.0403 0.0386 0.0398
01/06/2025 0.0398 0.0411 0.0387 0.0394
01/07/2025 0.0395 0.0396 0.0346 0.0348
01/08/2025 0.0348 0.0351 0.0308 0.0325
01/09/2025 0.0325 0.033 0.0302 0.0312
01/10/2025 0.0312 0.0329 0.0308 0.0318
01/11/2025 0.0318 0.0325 0.0311 0.0317
01/12/2025 0.0317 0.032 0.0305 0.031
01/13/2025 0.031 0.032 0.0275 0.0299
01/14/2025 0.0299 0.0315 0.0296 0.0312
01/15/2025 0.0313 0.034 0.0304 0.0336
01/16/2025 0.0337 0.034 0.032 0.0329
01/17/2025 0.0329 0.0359 0.0329 0.0354
01/18/2025 0.0354 0.0358 0.0319 0.0326
01/19/2025 0.0326 0.0357 0.03 0.0306
01/20/2025 0.0305 0.0329 0.0291 0.0302
01/21/2025 0.0302 0.0306 0.0271 0.0299
01/22/2025 0.0299 0.0306 0.0286 0.0287
01/23/2025 0.0287 0.0289 0.0271 0.0284
01/24/2025 0.0284 0.0299 0.027 0.0281
01/25/2025 0.0281 0.0281 0.0252 0.0264
01/26/2025 0.0264 0.0272 0.0255 0.0256
01/27/2025 0.0256 0.0256 0.0223 0.0248
01/28/2025 0.0248 0.0255 0.0223 0.0227
01/29/2025 0.0226 0.0245 0.0223 0.0233
01/30/2025 0.0234 0.0257 0.023 0.0249
01/31/2025 0.0249 0.0269 0.0245 0.0253
02/01/2025 0.0253 0.0256 0.0221 0.0223
02/02/2025 0.0223 0.023 0.0177 0.0188
02/03/2025 0.0188 0.019 0.0132 0.0187
02/04/2025 0.0187 0.0188 0.0161 0.0168
02/05/2025 0.0168 0.0173 0.0161 0.0164
02/06/2025 0.0164 0.0167 0.0147 0.0149
02/07/2025 0.0149 0.0166 0.0141 0.0148
02/08/2025 0.0148 0.016 0.0146 0.0158
02/09/2025 0.0158 0.0163 0.0144 0.0153
02/10/2025 0.0153 0.0163 0.0146 0.0161
02/11/2025 0.0161 0.0173 0.0154 0.0158
02/12/2025 0.0158 0.0176 0.0149 0.017
02/13/2025 0.017 0.0174 0.0159 0.0165
02/14/2025 0.0166 0.0176 0.0164 0.017
02/15/2025 0.017 0.017 0.0161 0.0163
02/16/2025 0.0163 0.0171 0.016 0.0163
02/17/2025 0.0163 0.0173 0.0158 0.0165
02/18/2025 0.0164 0.0165 0.0144 0.0152
02/19/2025 0.0152 0.0161 0.0149 0.016
02/20/2025 0.016 0.0174 0.016 0.0172
02/21/2025 0.0171 0.0181 0.0158 0.0161
02/22/2025 0.0161 0.018 0.016 0.0176
02/23/2025 0.0176 0.0181 0.0167 0.017
02/24/2025 0.017 0.0171 0.0133 0.0139
02/25/2025 0.0139 0.0193 0.0133 0.0168
02/26/2025 0.0168 0.023 0.0165 0.021
02/27/2025 0.021 0.0258 0.02 0.0202
02/28/2025 0.0202 0.0223 0.018 0.0215
03/01/2025 0.0215 0.0215 0.0193 0.0203
03/02/2025 0.0203 0.0217 0.0196 0.0211
03/03/2025 0.0211 0.0213 0.0183 0.0186
03/04/2025 0.0186 0.0187 0.0163 0.0176
03/05/2025 0.0176 0.0273 0.0169 0.0221
03/06/2025 0.0221 0.0334 0.0202 0.0292
03/07/2025 0.0292 0.0329 0.0256 0.0262
03/08/2025 0.0262 0.0287 0.0239 0.0249
03/09/2025 0.0249 0.03 0.0233 0.0238
03/10/2025 0.0238 0.0284 0.0232 0.024
03/11/2025 0.024 0.0302 0.0226 0.0271
03/12/2025 0.0271 0.0273 0.0235 0.0237
03/13/2025 0.0237 0.0243 0.0207 0.0212
03/14/2025 0.0212 0.0227 0.0211 0.0212
03/15/2025 0.0212 0.022 0.0204 0.0219
03/16/2025 0.0219 0.022 0.0193 0.0196
03/17/2025 0.0196 0.0201 0.0192 0.0193
03/18/2025 0.0193 0.0195 0.0182 0.019
03/19/2025 0.019 0.0198 0.0186 0.0196
03/20/2025 0.0196 0.0196 0.0184 0.0186
03/21/2025 0.0186 0.0189 0.0178 0.0179
03/22/2025 0.0179 0.0187 0.0179 0.0181
03/23/2025 0.0181 0.0196 0.0179 0.019
03/24/2025 0.019 0.0194 0.0183 0.0192
03/25/2025 0.0191 0.0192 0.0183 0.0189
03/26/2025 0.0189 0.0191 0.0173 0.0176
03/27/2025 0.0176 0.0182 0.0171 0.0172
03/28/2025 0.0172 0.0172 0.015 0.0153
03/29/2025 0.0154 0.0155 0.0135 0.0145
03/30/2025 0.0145 0.0208 0.0144 0.0199
03/31/2025 0.0199 0.0208 0.0162 0.0167
04/01/2025 0.0167 0.0231 0.0163 0.0183
04/02/2025 0.0183 0.0187 0.0169 0.017
04/03/2025 0.017 0.0194 0.0168 0.018
04/04/2025 0.018 0.0202 0.0166 0.0184
04/05/2025 0.0184 0.0212 0.0176 0.0178
04/06/2025 0.0178 0.0185 0.0152 0.0154
04/07/2025 0.0154 0.0163 0.014 0.0154
04/08/2025 0.0154 0.0158 0.0138 0.0139
04/09/2025 0.0139 0.0156 0.0132 0.0151
04/10/2025 0.0151 0.0152 0.0141 0.0145
04/11/2025 0.0145 0.0161 0.0144 0.015
04/12/2025 0.015 0.016 0.0149 0.0155
04/13/2025 0.0155 0.0156 0.0137 0.0138
04/14/2025 0.0138 0.0145 0.0135 0.0138
04/15/2025 0.0138 0.0145 0.0132 0.0133
04/16/2025 0.0133 0.0135 0.0121 0.0127
04/17/2025 0.0127 0.0128 0.0121 0.0124
04/18/2025 0.0124 0.0125 0.0118 0.0124
04/19/2025 0.0124 0.0133 0.0123 0.0129
04/20/2025 0.0129 0.0131 0.0124 0.0129
04/21/2025 0.0129 0.0135 0.0128 0.0129
04/22/2025 0.0129 0.0135 0.0125 0.0134
04/23/2025 0.0134 0.0144 0.0133 0.0138
04/24/2025 0.0138 0.0142 0.0128 0.014
04/25/2025 0.014 0.0163 0.0136 0.0148
04/26/2025 0.0147 0.0155 0.0143 0.0148
04/27/2025 0.0148 0.015 0.0135 0.0142
04/28/2025 0.0142 0.0148 0.0131 0.0139
04/29/2025 0.0139 0.0169 0.0137 0.0156
04/30/2025 0.0156 0.0166 0.014 0.0147
05/01/2025 0.0147 0.0156 0.0143 0.0145
05/02/2025 0.0145 0.0152 0.0134 0.0138
05/03/2025 0.0138 0.0143 0.0123 0.0127
05/04/2025 0.0127 0.013 0.012 0.0123
05/05/2025 0.0123 0.0129 0.0119 0.012
05/06/2025 0.012 0.012 0.0107 0.0115
05/07/2025 0.0116 0.012 0.0113 0.0117
05/08/2025 0.0117 0.0138 0.0117 0.0138
05/09/2025 0.0138 0.0147 0.0137 0.0147
05/10/2025 0.0147 0.0186 0.0143 0.017
05/11/2025 0.017 0.0195 0.0162 0.0169
05/12/2025 0.0169 0.0178 0.0148 0.0159
05/13/2025 0.0159 0.019 0.0146 0.018
05/14/2025 0.0181 0.0183 0.0162 0.0164
05/15/2025 0.0164 0.0172 0.0147 0.0154
05/16/2025 0.0154 0.0171 0.015 0.0153
05/17/2025 0.0153 0.0157 0.014 0.0145
05/18/2025 0.0145 0.0161 0.0143 0.0155
05/19/2025 0.0155 0.0155 0.0136 0.0144
05/20/2025 0.0144 0.0154 0.0142 0.0149
05/21/2025 0.0149 0.0155 0.0144 0.015
05/22/2025 0.015 0.0166 0.015 0.0165
05/23/2025 0.0165 0.017 0.0142 0.0143
05/24/2025 0.0143 0.0148 0.0142 0.0144
05/25/2025 0.0144 0.0144 0.0129 0.014
05/26/2025 0.014 0.0143 0.0132 0.0134
05/27/2025 0.0134 0.0146 0.0128 0.0138
05/28/2025 0.0138 0.0145 0.0131 0.0137
05/29/2025 0.0137 0.0146 0.0131 0.0132
05/30/2025 0.0132 0.0133 0.0106 0.0107
05/31/2025 0.0107 0.0114 0.0101 0.0112
06/01/2025 0.0112 0.0117 0.011 0.0114
06/02/2025 0.0114 0.0115 0.0108 0.0115
06/03/2025 0.0115 0.0119 0.0112 0.0113
06/04/2025 0.0113 0.0117 0.0106 0.0108
06/05/2025 0.0108 0.0111 0.0097 0.01
06/06/2025 0.01 0.0106 0.0099 0.0102
06/07/2025 0.0102 0.0108 0.0102 0.0105
06/08/2025 0.0105 0.0108 0.0102 0.0105
06/09/2025 0.0105 0.0116 0.0102 0.0114
06/10/2025 0.0114 0.012 0.011 0.0118
06/11/2025 0.0118 0.0119 0.0109 0.0111
06/12/2025 0.0111 0.0111 0.0098 0.0099
06/13/2025 0.0099 0.0099 0.0088 0.0096
06/14/2025 0.0096 0.0096 0.0091 0.0094
06/15/2025 0.0094 0.0095 0.0092 0.0095
06/16/2025 0.0095 0.0102 0.0094 0.0096
06/17/2025 0.0096 0.0098 0.0087 0.009
06/18/2025 0.0089 0.0092 0.0084 0.0091
06/19/2025 0.0091 0.0092 0.0087 0.0089
06/20/2025 0.0089 0.0091 0.0082 0.0083
06/21/2025 0.0083 0.0085 0.0076 0.0078
06/22/2025 0.0078 0.0079 0.007 0.0074
06/23/2025 0.0074 0.0084 0.0074 0.0084
06/24/2025 0.0084 0.0087 0.0083 0.0085
06/25/2025 0.0085 0.0086 0.008 0.0081
06/26/2025 0.008 0.0084 0.0078 0.008
06/27/2025 0.008 0.0083 0.0079 0.0081
06/28/2025 0.0081 0.0086 0.008 0.0084
06/29/2025 0.0084 0.0092 0.0082 0.009
06/30/2025 0.009 0.009 0.0084 0.0085
07/01/2025 0.0085 0.0085 0.0081 0.0082
07/02/2025 0.0082 0.009 0.0081 0.0089
07/03/2025 0.0089 0.0091 0.0085 0.0087
07/04/2025 0.0087 0.0088 0.0079 0.0082
07/05/2025 0.0082 0.0084 0.0081 0.0082
07/06/2025 0.0082 0.0085 0.0081 0.0083
07/07/2025 0.0083 0.0084 0.008 0.0082
07/08/2025 0.0082 0.0085 0.008 0.0085
07/09/2025 0.0085 0.0094 0.0084 0.0093
07/10/2025 0.0093 0.0121 0.0093 0.0118
07/11/2025 0.0118 0.0181 0.0116 0.0122
07/12/2025 0.0122 0.0125 0.0109 0.0112
07/13/2025 0.0112 0.0119 0.011 0.0113
07/14/2025 0.0113 0.012 0.0106 0.0109
07/15/2025 0.0109 0.0149 0.0104 0.014
07/16/2025 0.014 0.0174 0.0135 0.0143
07/17/2025 0.0143 0.0147 0.0131 0.0135
07/18/2025 0.0135 0.0147 0.0125 0.0129
07/19/2025 0.013 0.0137 0.0125 0.0136
07/20/2025 0.0136 0.0152 0.0132 0.0137
07/21/2025 0.0137 0.0144 0.0132 0.0136
07/22/2025 0.0136 0.0141 0.0128 0.014
07/23/2025 0.014 0.0144 0.0122 0.0128
07/24/2025 0.0128 0.0134 0.0117 0.0124
07/25/2025 0.0124 0.0131 0.0119 0.0128
07/26/2025 0.0128 0.0133 0.0126 0.013
07/27/2025 0.013 0.0155 0.0129 0.0153
07/28/2025 0.0153 0.0157 0.0131 0.0132
07/29/2025 0.0132 0.0152 0.0128 0.0141
07/30/2025 0.0141 0.015 0.0133 0.0143
07/31/2025 0.0143 0.0151 0.0128 0.0129
08/01/2025 0.0129 0.0134 0.012 0.0125
08/02/2025 0.0125 0.0127 0.0114 0.0118
08/03/2025 0.0118 0.0124 0.0116 0.0121
08/04/2025 0.0121 0.0133 0.0121 0.0132
08/05/2025 0.0131 0.0132 0.0118 0.0123
08/06/2025 0.0123 0.0133 0.0118 0.0129
08/07/2025 0.0129 0.0148 0.0129 0.0139
08/08/2025 0.0139 0.0143 0.0134 0.014
08/09/2025 0.014 0.0153 0.014 0.0149
08/10/2025 0.0149 0.0167 0.0143 0.015
08/11/2025 0.015 0.0156 0.0136 0.0138
08/12/2025 0.0138 0.0154 0.0137 0.015
08/13/2025 0.015 0.0168 0.015 0.0165
08/14/2025 0.0165 0.0166 0.0134 0.0138
08/15/2025 0.0138 0.0142 0.013 0.0135
08/16/2025 0.0135 0.0138 0.0131 0.0136
08/17/2025 0.0136 0.0143 0.0135 0.0136
08/18/2025 0.0136 0.0137 0.0128 0.013
08/19/2025 0.013 0.0138 0.0124 0.0126
08/20/2025 0.0126 0.0137 0.0124 0.0134
08/21/2025 0.0134 0.0136 0.0125 0.0127
08/22/2025 0.0128 0.0145 0.012 0.0144
08/23/2025 0.0144 0.0148 0.0139 0.0144
08/24/2025 0.0144 0.0145 0.0135 0.0138
08/25/2025 0.0138 0.0139 0.0118 0.012
08/26/2025 0.012 0.0127 0.0118 0.0125
08/27/2025 0.0125 0.0128 0.0121 0.0122
08/28/2025 0.0122 0.0129 0.0121 0.0128
08/29/2025 0.0128 0.0128 0.0118 0.0122
08/30/2025 0.0122 0.0131 0.012 0.0125
08/31/2025 0.0125 0.0128 0.0121 0.0121
09/01/2025 0.0121 0.0123 0.0111 0.0115
09/02/2025 0.0115 0.0119 0.0114 0.0117
09/03/2025 0.0117 0.0119 0.0115 0.0117
09/04/2025 0.0117 0.0118 0.0107 0.0109
09/05/2025 0.0109 0.0115 0.0109 0.0112
09/06/2025 0.0112 0.0114 0.0109 0.0111
09/07/2025 0.0111 0.0115 0.0111 0.0114
09/08/2025 0.0114 0.0119 0.0113 0.0118
09/09/2025 0.0118 0.0122 0.0112 0.0113
09/10/2025 0.0113 0.0118 0.0112 0.0116
09/11/2025 0.0116 0.0123 0.0115 0.012
09/12/2025 0.012 0.0124 0.0117 0.0122
09/13/2025 0.0122 0.0127 0.0122 0.0126
09/14/2025 0.0126 0.0126 0.0117 0.012
09/15/2025 0.012 0.0123 0.011 0.0114
09/16/2025 0.0114 0.0118 0.0111 0.0117
09/17/2025 0.0117 0.0125 0.0114 0.0123
09/18/2025 0.0123 0.0141 0.0121 0.013
09/19/2025 0.013 0.0131 0.0119 0.0121
09/20/2025 0.0121 0.0126 0.0119 0.0124
09/21/2025 0.0124 0.014 0.0122 0.0133
09/22/2025 0.0133 0.0133 0.0109 0.0117
09/23/2025 0.0116 0.0117 0.011 0.0113
09/24/2025 0.0113 0.0129 0.0108 0.012
09/25/2025 0.012 0.012 0.0107 0.0108
09/26/2025 0.0108 0.0115 0.0107 0.0114
09/27/2025 0.0114 0.0116 0.0111 0.0113
09/28/2025 0.0113 0.0124 0.011 0.0121
09/29/2025 0.012 0.0131 0.0115 0.0117
09/30/2025 0.0118 0.0119 0.0109 0.0112
10/01/2025 0.0112 0.0127 0.011 0.012
10/02/2025 0.012 0.0129 0.0118 0.0125
10/03/2025 0.0125 0.0126 0.0119 0.0123
10/04/2025 0.0123 0.0126 0.0117 0.0124
10/05/2025 0.0124 0.0137 0.0123 0.0127
10/06/2025 0.0128 0.0145 0.0126 0.0142
10/07/2025 0.0142 0.0156 0.0136 0.0141
10/08/2025 0.0141 0.0147 0.0138 0.0141
10/09/2025 0.0141 0.0163 0.0136 0.016
10/10/2025 0.016 0.0168 0.0037 0.0105
10/11/2025 0.0105 0.0112 0.0092 0.0099
10/12/2025 0.0098 0.014 0.0095 0.0132
10/13/2025 0.0132 0.0134 0.0116 0.0128
10/14/2025 0.0128 0.0138 0.0113 0.013
10/15/2025 0.013 0.0136 0.0121 0.0124
10/16/2025 0.0124 0.0135 0.0118 0.0121
10/17/2025 0.0121 0.0125 0.0109 0.0118
10/18/2025 0.0118 0.0123 0.0112 0.0116
10/19/2025 0.0116 0.0121 0.0115 0.0115
10/20/2025 0.0115 0.0121 0.0112 0.0114
10/21/2025 0.0114 0.0119 0.0106 0.0107
10/22/2025 0.0107 0.0109 0.0098 0.01
10/23/2025 0.01 0.0106 0.0099 0.0103
10/24/2025 0.0103 0.0107 0.0102 0.0105
10/25/2025 0.0105 0.0105 0.0102 0.0103
10/26/2025 0.0103 0.011 0.0102 0.0109
10/27/2025 0.0109 0.0111 0.0101 0.0102
10/28/2025 0.0102 0.0104 0.0096 0.0097
10/29/2025 0.0097 0.01 0.006 0.0091
10/30/2025 0.0091 0.0093 0.008 0.0084
10/31/2025 0.0084 0.0086 0.0081 0.0084
11/01/2025 0.0084 0.0089 0.0083 0.0087
11/02/2025 0.0087 0.0091 0.0084 0.0087
11/03/2025 0.0087 0.0088 0.0071 0.0077
11/04/2025 0.0077 0.0079 0.0067 0.0072
11/05/2025 0.0072 0.0077 0.0069 0.0076
11/06/2025 0.0076 0.0076 0.0071 0.0073
11/07/2025 0.0073 0.0083 0.0071 0.008
11/08/2025 0.008 0.0083 0.0077 0.008
11/09/2025 0.008 0.0081 0.0077 0.008
11/10/2025 0.008 0.0082 0.0078 0.008
11/11/2025 0.008 0.0087 0.0075 0.0075
11/12/2025 0.0075 0.0081 0.0073 0.0075
11/13/2025 0.0075 0.0078 0.0068 0.0071
11/14/2025 0.0071 0.0071 0.0066 0.0068
11/15/2025 0.0068 0.0075 0.0068 0.0071
11/16/2025 0.0071 0.0072 0.0067 0.0069
11/17/2025 0.0069 0.0071 0.0065 0.0067
11/18/2025 0.0067 0.0072 0.0066 0.007
11/19/2025 0.007 0.0072 0.0065 0.0069
11/20/2025 0.0069 0.0095 0.0069 0.0073
11/21/2025 0.0073 0.0076 0.0064 0.0068
11/22/2025 0.0068 0.0069 0.0064 0.0066
11/23/2025 0.0066 0.0067 0.0064 0.0065
11/24/2025 0.0065 0.0073 0.0063 0.007
11/25/2025 0.007 0.0076 0.0069 0.0071
11/26/2025 0.0071 0.0073 0.0066 0.007
11/27/2025 0.007 0.0072 0.0068 0.0069
11/28/2025 0.0069 0.007 0.0066 0.0068
11/29/2025 0.0068 0.0069 0.0065 0.0065
11/30/2025 0.0065 0.0071 0.0064 0.0067
12/01/2025 0.0067 0.0067 0.0059 0.0061
12/02/2025 0.0061 0.0065 0.006 0.0064
12/03/2025 0.0064 0.0069 0.0063 0.0066
12/04/2025 0.0066 0.0067 0.0062 0.0064
12/05/2025 0.0064 0.0065 0.0057 0.0058
12/06/2025 0.0058 0.006 0.0058 0.0059
12/07/2025 0.0059 0.0062 0.0057 0.0058
12/08/2025 0.0058 0.0061 0.0057 0.0058
12/09/2025 0.0058 0.006 0.0056 0.0058
12/10/2025 0.0058 0.0058 0.0055 0.0056
12/11/2025 0.0056 0.0056 0.0053 0.0054
12/12/2025 0.0054 0.0055 0.0051 0.0054
12/13/2025 0.0054 0.0054 0.0052 0.0053
12/14/2025 0.0053 0.0053 0.0049 0.0049
12/15/2025 0.0049 0.0051 0.0046 0.0048
12/16/2025 0.0048 0.0049 0.0047 0.0048
12/17/2025 0.0048 0.0048 0.0044 0.0045
12/18/2025 0.0045 0.0046 0.0042 0.0043
12/19/2025 0.0043 0.0046 0.0042 0.0045
12/20/2025 0.0045 0.0051 0.0045 0.0048
12/21/2025 0.0048 0.0048 0.0044 0.0045
12/22/2025 0.0045 0.0047 0.0045 0.0045
12/23/2025 0.0045 0.0046 0.0044 0.0046
12/24/2025 0.0046 0.0046 0.0043 0.0046
12/25/2025 0.0046 0.0052 0.0046 0.0046
12/26/2025 0.0046 0.0049 0.0046 0.0048
12/27/2025 0.0048 0.0048 0.0046 0.0047
12/28/2025 0.0047 0.0048 0.0045 0.0046
12/29/2025 0.0046 0.0047 0.0045 0.0045
12/30/2025 0.0045 0.0051 0.0044 0.0048
12/31/2025 0.0048 0.0062 0.0047 0.0056