Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renzo Tether logo
REZUSDT
Renzo Tether
—
0.003168 $
-0.000046 (%-1.43)
Day Low₺0.003078
Day High₺0.003216
Bid0.003164
Ask0.003167

Market Data

Spot Rate
B:0.003164
A:0.003167
Circulating Supply
8,620,974,689
Market Cap
$31.02M
Overview
Technicals
Comments
Archive

REZUSDT: Renzo Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.004
CLOSE 0.004

Low

LOW 0.0026

High

HIGH 0.0072
DATEOPENHIGHLOWCLOSE
01/01/20260.00560.00570.00510.0052
01/02/20260.00520.00550.00510.0054
01/03/20260.00540.00550.00520.0054
01/04/20260.00540.00580.00540.0056
01/05/20260.00560.00610.00530.0058
01/06/20260.00580.0060.00540.0057
01/07/20260.00570.00570.00530.0053
01/08/20260.00530.00540.00510.0053
01/09/20260.00530.00540.00520.0052
01/10/20260.00530.00580.00520.0054
01/11/20260.00540.00610.00520.0055
01/12/20260.00550.00630.00550.0056
01/13/20260.00560.00580.00550.0057
01/14/20260.00570.00630.00560.0058
01/15/20260.00580.00580.00530.0054
01/16/20260.00540.00540.00520.0053
01/17/20260.00530.00550.00530.0053
01/18/20260.00530.00540.0050.005
01/19/20260.0050.0050.00440.0047
01/20/20260.00470.00480.00440.0045
01/21/20260.00450.00490.00450.0047
01/22/20260.00470.00480.00450.0046
01/23/20260.00460.00470.00440.0045
01/24/20260.00450.00480.00450.0046
01/25/20260.00460.00480.00410.0043
01/26/20260.00430.00460.00430.0046
01/27/20260.00460.00470.00440.0046
01/28/20260.00460.00470.00450.0046
01/29/20260.00460.00460.00410.0042
01/30/20260.00420.00440.0040.0043
01/31/20260.00430.00440.00340.0038
02/01/20260.00380.00390.00360.0036
02/02/20260.00360.00380.00350.0038
02/03/20260.00380.00380.00350.0036
02/04/20260.00360.00370.00340.0035
02/05/20260.00350.00360.0030.003
02/06/20260.0030.00340.00280.0033
02/07/20260.00330.00330.00320.0033
02/08/20260.00330.00330.0030.0031
02/09/20260.00310.00320.0030.0031
02/10/20260.00310.00310.00290.003
02/11/20260.0030.0030.00280.0029
02/12/20260.00290.00310.00290.003
02/13/20260.0030.00310.00290.0031
02/14/20260.0030.00320.0030.0032
02/15/20260.00320.00320.0030.0031
02/16/20260.00310.00330.0030.0032
02/17/20260.00320.00370.00310.0034
02/18/20260.00340.00340.0030.0031
02/19/20260.00310.00320.0030.003
02/20/20260.0030.00310.00290.003
02/21/20260.0030.00310.0030.003
02/22/20260.0030.0030.00280.0028
02/23/20260.00280.00290.00270.0027
02/24/20260.00280.00310.00270.0029
02/25/20260.00290.00310.00290.003
02/26/20260.0030.00310.00290.0029
02/27/20260.0030.0030.00290.0029
02/28/20260.00290.00290.00260.0029
03/01/20260.00290.0030.00270.0027
03/02/20260.00280.00290.00270.0028
03/03/20260.00280.00290.00270.0028
03/04/20260.00280.00310.00280.003
03/05/20260.0030.00320.00290.0031
03/06/20260.00310.00320.0030.0031
03/07/20260.00310.00320.0030.0031
03/08/20260.00310.00330.00310.0032
03/09/20260.00320.00340.00320.0032
03/10/20260.00320.00330.00320.0032
03/11/20260.00320.00350.00310.0033
03/12/20260.00330.00340.00330.0033
03/13/20260.00330.00340.00320.0032
03/14/20260.00320.00320.00320.0032
03/15/20260.00320.00540.00320.0042
03/16/20260.00420.00440.00370.0039
03/17/20260.00380.0040.00340.0035
03/18/20260.00350.00420.00320.0037
03/19/20260.00370.0040.00340.0035
03/20/20260.00350.00360.00350.0035
03/21/20260.00350.0040.00350.0035
03/22/20260.00360.00370.00350.0035
03/23/20260.00350.00370.00350.0036
03/24/20260.00360.00360.00330.0033
03/25/20260.00340.00340.00330.0033
03/26/20260.00340.00360.00330.0035
03/27/20260.00350.00350.00330.0033
03/28/20260.00330.00350.00320.0032
03/29/20260.00320.00340.00320.0033
03/30/20260.00330.00340.00320.0033
03/31/20260.00330.00340.00330.0033
04/01/20260.00330.00350.00320.0034
04/02/20260.00340.00410.00330.0037
04/03/20260.00370.00370.00330.0033
04/04/20260.00330.00360.00330.0034
04/05/20260.00340.00410.00340.0036
04/06/20260.00360.00450.00340.0037
04/07/20260.00370.0040.00340.0037
04/08/20260.00370.00380.00350.0036
04/09/20260.00360.00380.00350.0037
04/10/20260.00370.00380.00360.0038
04/11/20260.00380.0040.00370.0038
04/12/20260.00380.00380.00350.0035
04/13/20260.00350.00370.00350.0037
04/14/20260.00370.00380.00360.0036
04/15/20260.00360.00390.00360.0038
04/16/20260.00380.00440.00380.0042
04/17/20260.00420.00430.0040.0041
04/18/20260.00410.00420.00380.0038
04/19/20260.00380.00380.00360.0036
04/20/20260.00360.00390.00360.0038
04/21/20260.00380.00380.00360.0037
04/22/20260.00370.00380.00370.0037
04/23/20260.00370.00410.00360.004
04/24/20260.0040.00410.00380.0039
04/25/20260.00390.00410.00380.0039
04/26/20260.00390.00410.00390.004
04/27/20260.0040.00410.00390.004
04/28/20260.0040.00460.0040.0043
04/29/20260.00430.00450.00410.0043
04/30/20260.00430.00470.00420.0046
05/01/20260.00460.0050.00430.0049
05/02/20260.00490.00520.00460.0051
05/03/20260.00510.00590.00490.0052
05/04/20260.00520.00570.00510.0055
05/05/20260.00550.00570.00530.0053
05/06/20260.00530.00560.00530.0053
05/07/20260.00530.00650.00520.0062
05/08/20260.00620.00640.00580.0061
05/09/20260.00610.00710.00610.0066
05/10/20260.00660.00720.00650.0069
05/11/20260.00690.00720.00660.0068
05/12/20260.00680.00720.00660.0067
05/13/20260.00670.0070.00610.0064
05/14/20260.00640.00640.00570.0059
05/15/20260.00590.00590.00530.0054
05/16/20260.00540.00550.00510.0052
05/17/20260.00520.00540.0050.0051
05/18/20260.00510.00530.0050.0052
05/19/20260.00520.00530.00490.005
05/20/20260.0050.00510.00490.0049
05/21/20260.00490.0050.00470.0047
05/22/20260.00470.00490.00440.0044
05/23/20260.00440.00460.00430.0045
05/24/20260.00450.00450.00430.0044
05/25/20260.00440.00460.00440.0045
05/26/20260.00450.00450.00420.0043
05/27/20260.00430.00440.00420.0042
05/28/20260.00420.00430.00390.0041
05/29/20260.00410.00410.0040.004
05/30/20260.0040.00410.0040.004
05/31/20260.0040.00410.00390.0041
06/01/20260.0040.00420.0040.004
06/02/20260.0040.0040.00360.0037
06/03/20260.00370.00390.00360.0038
06/04/20260.00380.00380.00340.0036
06/05/20260.00360.00360.00310.0033
06/06/20260.00330.00330.0030.0032
06/07/20260.00320.00340.00320.0033
06/08/20260.00330.00340.00320.0033
06/09/20260.00330.00330.00310.0031
06/10/20260.00320.00320.0030.0031
06/11/20260.00310.00320.00310.0032
06/12/20260.00320.00330.00310.0032
06/13/20260.00320.00330.00310.0032
06/14/20260.00320.00350.00310.0033
06/15/20260.00330.00350.00330.0033
06/16/20260.00330.00340.00320.0033
06/17/20260.00330.00350.00330.0033
06/18/20260.00340.00340.00310.0032
06/19/20260.00320.00320.00310.0032