Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Renzo Tether logo
REZUSDT
Renzo Tether
—
0.003171 $
+0.000021 (%+0.67)
Day Low₺0.003078
Day High₺0.003195
Bid0.003166
Ask0.003169

Market Data

Spot Rate
B:0.003166
A:0.003169
Circulating Supply
8,620,974,689
Market Cap
$31.21M
Overview
Technicals
Comments
Archive

REZUSDT: Renzo Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.068
CLOSE 0.0681

Low

LOW 0.01

High

HIGH 0.2989
DATEOPENHIGHLOWCLOSE
04/30/20240.010.29890.010.16
05/01/20240.160.16380.13720.1528
05/02/20240.15280.1650.14350.1563
05/03/20240.15630.20590.14870.1836
05/04/20240.18360.2060.1760.1927
05/05/20240.19280.19580.17250.1742
05/06/20240.17430.18250.16340.1656
05/07/20240.16570.17030.1470.1481
05/08/20240.14810.1520.13840.1412
05/09/20240.14120.15020.14040.1481
05/10/20240.14810.15430.13850.1409
05/11/20240.14080.14290.13330.1342
05/12/20240.13420.13680.13150.1335
05/13/20240.13350.13490.11630.1197
05/14/20240.11970.120.10710.109
05/15/20240.1090.11870.10570.1142
05/16/20240.11420.11670.09910.1052
05/17/20240.10520.11190.10380.1095
05/18/20240.10950.11380.10430.109
05/19/20240.10910.11870.10350.1043
05/20/20240.10430.13240.10040.1291
05/21/20240.1290.13760.12380.1297
05/22/20240.12960.13190.12160.126
05/23/20240.12610.150.12220.1324
05/24/20240.13230.13670.12190.1284
05/25/20240.12830.14610.12640.1434
05/26/20240.14340.16930.13470.1632
05/27/20240.16320.17020.15130.1571
05/28/20240.1570.15990.14430.1479
05/29/20240.14790.15360.14050.1411
05/30/20240.14110.14540.13360.1368
05/31/20240.13690.14260.1340.1371
06/01/20240.13720.15240.13590.1501
06/02/20240.15010.1860.14660.1573
06/03/20240.15730.1770.15310.171
06/04/20240.1710.18220.16180.1647
06/05/20240.16470.17830.16140.1743
06/06/20240.17430.18690.16690.1704
06/07/20240.17030.17520.1350.1492
06/08/20240.14920.160.14580.1505
06/09/20240.15040.15460.14520.1465
06/10/20240.14650.14720.13610.137
06/11/20240.1370.13820.12270.1299
06/12/20240.130.14290.12450.1274
06/13/20240.12740.13080.11860.1201
06/14/20240.12010.12720.11210.119
06/15/20240.11910.12820.11870.126
06/16/20240.1260.12730.1210.1242
06/17/20240.12430.12530.10520.1077
06/18/20240.10770.10810.08910.0989
06/19/20240.09880.10690.09720.1052
06/20/20240.10510.10940.10050.1021
06/21/20240.10220.10430.09630.0992
06/22/20240.09930.09980.09550.0959
06/23/20240.09590.10020.09080.0922
06/24/20240.09220.09970.08950.0987
06/25/20240.09860.10250.09650.0988
06/26/20240.09880.1010.0940.0955
06/27/20240.09550.09970.09230.0979
06/28/20240.09780.09970.08930.0897
06/29/20240.08970.09350.08460.0851
06/30/20240.0850.08730.08390.0862
07/01/20240.08630.08910.08340.0847
07/02/20240.08470.08730.07550.0803
07/03/20240.08020.0810.07450.0759
07/04/20240.07580.07670.06410.065
07/05/20240.0650.06510.0530.0553
07/06/20240.05520.06480.0550.0637
07/07/20240.06360.0680.060.0607
07/08/20240.06080.07280.05840.0662
07/09/20240.06620.06980.06480.0676
07/10/20240.06760.07170.06540.0663
07/11/20240.06620.070.06320.0641
07/12/20240.06420.06690.06250.0646
07/13/20240.06460.06670.06270.0641
07/14/20240.06410.06740.06260.0668
07/15/20240.06680.07450.06610.0742
07/16/20240.07430.07490.0680.0735
07/17/20240.07350.07970.07210.0774
07/18/20240.07740.08240.07180.0746
07/19/20240.07460.07670.07170.0758
07/20/20240.07580.07740.07240.0738
07/21/20240.07370.0760.06710.0731
07/22/20240.07310.07510.06780.0685
07/23/20240.06850.07960.06730.0739
07/24/20240.07380.0780.06750.0682
07/25/20240.06820.06850.05780.0605
07/26/20240.06050.06580.060.0644
07/27/20240.06450.06680.06230.0654
07/28/20240.06540.06610.06070.0618
07/29/20240.06180.06510.06110.0633
07/30/20240.06330.06520.05980.0604
07/31/20240.06040.06310.05830.0584
08/01/20240.05830.05940.05030.0551
08/02/20240.05510.05620.04780.0483
08/03/20240.04830.05220.0460.0471
08/04/20240.04710.04960.04270.0442
08/05/20240.04420.04470.0330.0383
08/06/20240.03840.04250.03830.0417
08/07/20240.04170.04330.03850.0394
08/08/20240.03930.0540.03810.0534
08/09/20240.05350.05370.04910.0507
08/10/20240.05060.05120.0490.0498
08/11/20240.04980.050.04270.0433
08/12/20240.04330.0510.04310.0487
08/13/20240.04870.04870.04570.0477
08/14/20240.04770.05290.04480.0475
08/15/20240.04760.04930.04320.0436
08/16/20240.04360.04520.0410.0427
08/17/20240.04260.04780.04180.0462
08/18/20240.04610.04830.04520.0454
08/19/20240.04540.04660.04330.0456
08/20/20240.04570.04850.04330.0447
08/21/20240.04470.04820.04350.0477
08/22/20240.04770.04960.0470.049
08/23/20240.0490.05240.04830.0516
08/24/20240.05160.05510.0510.0524
08/25/20240.05250.05330.04930.0507
08/26/20240.05060.05140.04470.045
08/27/20240.04490.04640.03950.0406
08/28/20240.04050.0420.03740.0392
08/29/20240.03920.04170.03810.0392
08/30/20240.03920.03970.03630.0385
08/31/20240.03850.03890.03690.0372
09/01/20240.03720.03730.03450.0349
09/02/20240.03490.03750.03470.0369
09/03/20240.03690.03770.03420.0343
09/04/20240.03430.03590.03160.0352
09/05/20240.03520.03580.03380.0343
09/06/20240.03420.03620.03150.033
09/07/20240.0330.03480.03280.0336
09/08/20240.03360.03530.03270.0344
09/09/20240.03450.03710.03390.0365
09/10/20240.03650.0370.03570.036
09/11/20240.0360.03610.03240.0338
09/12/20240.03380.03710.03370.0368
09/13/20240.03680.03720.03520.0368
09/14/20240.03680.03750.03560.0368
09/15/20240.03670.03710.0340.0345
09/16/20240.03440.03510.03180.0324
09/17/20240.03230.03670.03140.0358
09/18/20240.03580.03890.03520.0388
09/19/20240.03880.04260.03790.0403
09/20/20240.04040.04250.03940.0408
09/21/20240.04070.04290.03920.0428
09/22/20240.04280.04420.03840.0401
09/23/20240.04010.04410.03920.043
09/24/20240.0430.04560.04140.0453
09/25/20240.04530.04850.04360.0439
09/26/20240.04390.0470.04320.0458
09/27/20240.04580.04930.04530.0479
09/28/20240.04790.04910.04350.0447
09/29/20240.04470.0480.04290.0469
09/30/20240.04690.04960.0450.0467
10/01/20240.04660.05080.03850.0386
10/02/20240.03860.04380.03580.0367
10/03/20240.03670.03810.03490.0359
10/04/20240.03590.03980.03520.0389
10/05/20240.03890.04120.03720.0384
10/06/20240.03840.03990.03780.0392
10/07/20240.03920.04150.0380.0401
10/08/20240.04010.04220.03970.0406
10/09/20240.04060.04330.03740.0378
10/10/20240.03780.03850.03560.0385
10/11/20240.03850.04640.03790.0449
10/12/20240.04490.04520.04190.0427
10/13/20240.04270.04330.040.0418
10/14/20240.04180.04570.0410.0449
10/15/20240.0450.04660.04150.0443
10/16/20240.04420.0450.04050.0407
10/17/20240.04070.04240.03870.0403
10/18/20240.04030.04270.040.0423
10/19/20240.04230.04270.04010.0412
10/20/20240.04120.0460.04040.0457
10/21/20240.04580.04640.04210.0424
10/22/20240.04240.04310.04030.0419
10/23/20240.04190.0420.03710.039
10/24/20240.0390.03980.0380.0385
10/25/20240.03850.03880.03290.0346
10/26/20240.03460.03510.03290.0341
10/27/20240.03410.03550.03360.0349
10/28/20240.03490.03550.03250.0348
10/29/20240.03480.0380.03480.037
10/30/20240.0370.03820.03590.0371
10/31/20240.03720.03730.03430.0345
11/01/20240.03450.03540.03250.0334
11/02/20240.03340.03420.03180.0323
11/03/20240.03230.03250.02860.0304
11/04/20240.03040.03150.02880.0297
11/05/20240.02970.03270.02970.032
11/06/20240.0320.03760.0320.0368
11/07/20240.03680.04150.03670.0396
11/08/20240.03960.04060.03740.0394
11/09/20240.03940.04390.03860.0426
11/10/20240.04270.04530.04110.044
11/11/20240.04410.04780.04170.045
11/12/20240.04490.04530.0380.0397
11/13/20240.03970.04060.03530.039
11/14/20240.0390.04090.03610.0367
11/15/20240.03670.03840.03540.0378
11/16/20240.03780.04020.03740.0393
11/17/20240.03930.03990.03550.0363
11/18/20240.03630.03950.03580.0394
11/19/20240.03940.03970.03550.0367
11/20/20240.03670.0370.03350.0337
11/21/20240.03370.04160.03230.0373
11/22/20240.03730.03860.0360.0386
11/23/20240.03860.04250.03820.0418
11/24/20240.04180.04890.03930.0479
11/25/20240.04790.0520.04550.0484
11/26/20240.04850.04950.04230.046
11/27/20240.0460.0560.04510.0537
11/28/20240.05370.05480.05120.0529
11/29/20240.05290.0530.05040.0525
11/30/20240.05250.05920.05170.0577
12/01/20240.05770.05850.05460.0557
12/02/20240.05570.05870.05050.0576
12/03/20240.05760.06240.0540.0618
12/04/20240.06180.06570.060.0614
12/05/20240.06140.06310.05720.0587
12/06/20240.05870.06750.05820.0641
12/07/20240.06410.06650.06170.0627
12/08/20240.06270.06380.05950.0629
12/09/20240.06290.0630.0420.0503
12/10/20240.05030.05790.04550.0485
12/11/20240.04850.05370.04530.0521
12/12/20240.05210.05720.05130.0544
12/13/20240.05440.05520.05170.0535
12/14/20240.05360.05460.04820.0499
12/15/20240.04990.05570.04790.0536
12/16/20240.05360.05630.04920.0531
12/17/20240.05310.05340.04680.0473
12/18/20240.04730.04750.04010.0419
12/19/20240.04190.04210.03510.037
12/20/20240.0370.03950.03120.0391
12/21/20240.0390.04120.03510.0358
12/22/20240.03580.03690.03380.0351
12/23/20240.03510.03850.03410.0375
12/24/20240.03750.03890.03610.0385
12/25/20240.03840.03940.03670.0374
12/26/20240.03740.03780.03350.0342
12/27/20240.03420.03930.03390.0363
12/28/20240.03630.03850.03580.0382
12/29/20240.03820.03830.03530.0361
12/30/20240.03610.03820.03510.0362
12/31/20240.03610.03720.03440.0353