Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Request Network Tether logo
REQUSDT
Request Network Tether
—
0.056 $
+0.000900 (%+1.63)
Day Low₺0.0538
Day High₺0.0562
Bid0.0558
Ask0.056

Market Data

Spot Rate
B:0.0558
A:0.056
Circulating Supply
796,694,831
Market Cap
$55.28M
Overview
Technicals
Comments
Archive

REQUSDT: Request Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0757
CLOSE 0.0754

Low

LOW 0.0526

High

HIGH 0.18
DATEOPENHIGHLOWCLOSE
01/01/20260.10370.10570.10260.1054
01/02/20260.10550.10750.10490.1074
01/03/20260.10740.10830.10640.1076
01/04/20260.10770.10930.10760.1082
01/05/20260.10820.10960.10720.1095
01/06/20260.10950.11030.10750.1094
01/07/20260.10930.11020.10580.1064
01/08/20260.10640.10720.10480.1057
01/09/20260.10570.10740.10460.1064
01/10/20260.10640.10650.10490.1054
01/11/20260.10540.10620.10480.1055
01/12/20260.10550.10710.1030.1036
01/13/20260.10340.1080.10340.1071
01/14/20260.10730.10850.10590.1081
01/15/20260.10810.10850.10480.1052
01/16/20260.10520.10730.10470.1065
01/17/20260.10640.10830.10610.1074
01/18/20260.10750.10840.10470.105
01/19/20260.1050.1060.1020.1049
01/20/20260.10490.1050.10390.1042
01/21/20260.10430.10690.10410.1057
01/22/20260.10580.10670.10530.1064
01/23/20260.10640.10720.10510.1059
01/24/20260.10610.10710.10540.1068
01/25/20260.10670.10720.10480.106
01/26/20260.1060.1070.10350.1051
01/27/20260.10510.10850.10490.1078
01/28/20260.1080.10880.10560.1058
01/29/20260.10590.10610.1010.1031
01/30/20260.1030.10310.09960.1015
01/31/20260.10140.10180.09310.096
02/01/20260.09610.09780.09280.0938
02/02/20260.09380.09740.0920.0965
02/03/20260.09650.09690.09080.0914
02/04/20260.09150.09290.09020.0914
02/05/20260.09140.0920.08020.0804
02/06/20260.08050.08540.07550.0846
02/07/20260.08460.08550.08180.084
02/08/20260.0840.08520.08250.0829
02/09/20260.08280.08330.07980.0801
02/10/20260.08020.08030.07640.0775
02/11/20260.07740.07790.07250.0747
02/12/20260.07490.07760.07160.0743
02/13/20260.07430.07710.07370.0757
02/14/20260.07570.07690.07350.076
02/15/20260.07590.07690.07150.0723
02/16/20260.07250.07470.07190.0743
02/17/20260.07430.07520.07320.0736
02/18/20260.07370.07410.06840.0694
02/19/20260.06930.06990.06680.0671
02/20/20260.06710.06830.06520.0665
02/21/20260.06650.06820.06540.0676
02/22/20260.06760.06770.0640.0642
02/23/20260.06420.06490.0620.062
02/24/20260.06210.06290.06080.0625
02/25/20260.06260.06660.06230.0656
02/26/20260.06570.06610.06290.0641
02/27/20260.0640.06480.06190.0628
02/28/20260.06280.06440.06050.0643
03/01/20260.06440.06570.06130.0618
03/02/20260.06180.06570.06160.0643
03/03/20260.06430.06460.06210.064
03/04/20260.0640.06610.06310.0648
03/05/20260.0650.06580.06390.064
03/06/20260.06410.06450.06120.0616
03/07/20260.06170.06280.06070.0614
03/08/20260.06150.06250.06040.0617
03/09/20260.06170.06380.06140.0635
03/10/20260.06330.06490.06230.0634
03/11/20260.06340.06730.06290.067
03/12/20260.0670.09230.06680.0709
03/13/20260.0710.07340.06880.0701
03/14/20260.07010.07070.0680.069
03/15/20260.0690.06960.06790.0693
03/16/20260.06940.07050.06870.07
03/17/20260.06990.0750.06920.0711
03/18/20260.07110.07210.06720.0683
03/19/20260.06830.06850.0650.0666
03/20/20260.06660.0680.06430.066
03/21/20260.0660.06720.06520.0652
03/22/20260.06530.06690.06420.0649
03/23/20260.06490.0690.06450.0681
03/24/20260.06810.06880.06760.0686
03/25/20260.06860.06980.06830.0692
03/26/20260.06920.06940.06730.0678
03/27/20260.06780.06820.06480.0653
03/28/20260.06510.06640.0650.0653
03/29/20260.06530.06530.06240.0632
03/30/20260.06330.06530.06330.0639
03/31/20260.06390.06580.06370.0653
04/01/20260.06540.06730.06460.0665
04/02/20260.06650.06720.06450.0652
04/03/20260.06520.06650.06470.0653
04/04/20260.06520.06620.06490.0649
04/05/20260.06480.06540.06330.065
04/06/20260.06520.06670.06410.0646
04/07/20260.06460.06650.06290.0663
04/08/20260.06640.0680.06590.0659
04/09/20260.06590.0680.06560.0671
04/10/20260.06710.06780.06640.0672
04/11/20260.06720.06850.06650.0678
04/12/20260.06770.06780.06440.0647
04/13/20260.06460.06860.06460.0677
04/14/20260.06770.06860.06560.0658
04/15/20260.06580.06820.06580.0679
04/16/20260.06790.06940.06760.0693
04/17/20260.06930.07060.06830.07
04/18/20260.06990.1190.06940.0997
04/19/20260.09970.180.08430.0858
04/20/20260.08620.09540.08430.0851
04/21/20260.08510.08850.0760.0791
04/22/20260.07910.08140.07660.0788
04/23/20260.07860.080.07260.076
04/24/20260.0760.07830.07550.0766
04/25/20260.07650.08050.07460.0748
04/26/20260.07480.07810.07440.0774
04/27/20260.07740.07750.07170.0726
04/28/20260.07260.07340.07170.0728
04/29/20260.07290.07370.0690.0692
04/30/20260.06930.07070.06830.0697
05/01/20260.06950.07280.0690.0701
05/02/20260.06990.07170.06870.0709
05/03/20260.07080.0710.0690.0699
05/04/20260.06980.07130.06940.0701
05/05/20260.07020.07120.06970.0705
05/06/20260.07050.07140.06950.0709
05/07/20260.0710.07110.06780.0685
05/08/20260.06840.090.06760.073
05/09/20260.07320.07480.07220.0729
05/10/20260.0730.07980.07240.0755
05/11/20260.07540.07550.07240.0726
05/12/20260.07270.07330.07120.0715
05/13/20260.07150.07310.06870.0688
05/14/20260.06890.07280.0680.0704
05/15/20260.07040.07120.0680.0684
05/16/20260.06840.06930.06710.0678
05/17/20260.06770.06990.0660.0667
05/18/20260.06680.06760.06570.067
05/19/20260.0670.06730.06550.0658
05/20/20260.06580.07020.06560.0682
05/21/20260.06830.06930.06730.0687
05/22/20260.06870.06920.06560.0661
05/23/20260.06610.06760.06460.067
05/24/20260.06690.06730.06460.0654
05/25/20260.06560.06790.06540.0656
05/26/20260.06550.10360.06310.0844
05/27/20260.08430.10660.07120.0712
05/28/20260.07130.07340.06620.0668
05/29/20260.06680.06990.06550.0657
05/30/20260.06580.0680.06560.0661
05/31/20260.06610.06810.06550.0671
06/01/20260.06720.0680.06560.0667
06/02/20260.06650.0670.06040.0611
06/03/20260.06110.06330.05990.0602
06/04/20260.06020.06070.05680.059
06/05/20260.0590.05910.05260.0538
06/06/20260.05380.05470.05270.054
06/07/20260.05420.05810.0540.0555
06/08/20260.05530.0740.05460.0569
06/09/20260.05690.05860.05280.0551
06/10/20260.05510.05770.05270.0531
06/11/20260.05310.05870.05290.0564
06/12/20260.05660.05880.05620.0565
06/13/20260.05650.05890.05640.0586
06/14/20260.05830.06090.05430.0574
06/15/20260.05730.05950.05720.0582
06/16/20260.05820.05990.05680.0579
06/17/20260.0580.05850.05650.0571
06/18/20260.05710.05810.05380.0552
06/19/20260.05530.05620.05420.056