Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Request Network Tether logo
REQUSDT
Request Network Tether
—
0.056 $
+0.000900 (%+1.63)
Day Low₺0.0538
Day High₺0.0562
Bid0.0558
Ask0.056

Market Data

Spot Rate
B:0.0558
A:0.056
Circulating Supply
796,694,831
Market Cap
$55.28M
Overview
Technicals
Comments
Archive

REQUSDT: Request Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1136
CLOSE 0.1137

Low

LOW 0.0749

High

HIGH 0.234
DATEOPENHIGHLOWCLOSE
01/01/20240.09420.09690.09220.0968
01/02/20240.09680.09990.09580.0969
01/03/20240.09690.09790.08310.0889
01/04/20240.08890.09210.08770.09
01/05/20240.090.0910.08390.0869
01/06/20240.08670.0870.08210.0847
01/07/20240.08490.08760.08210.0825
01/08/20240.08250.08570.0770.0851
01/09/20240.08510.10560.07990.0921
01/10/20240.09210.12320.08580.1006
01/11/20240.10080.110.09580.0998
01/12/20240.09990.1030.090.0937
01/13/20240.09380.09390.09020.0922
01/14/20240.09220.09410.08820.0883
01/15/20240.08830.09240.08720.0875
01/16/20240.08750.09220.08720.0905
01/17/20240.09060.09380.08840.0895
01/18/20240.08950.0910.08360.085
01/19/20240.08490.08930.08240.0867
01/20/20240.08670.08890.08580.0872
01/21/20240.08720.08840.0860.0861
01/22/20240.08620.08670.08140.0819
01/23/20240.08190.08360.07650.08
01/24/20240.07990.08270.0790.0811
01/25/20240.08110.08620.07950.083
01/26/20240.0830.08560.08190.0849
01/27/20240.08480.08670.0840.086
01/28/20240.0860.08720.08250.0833
01/29/20240.08350.08630.08270.0854
01/30/20240.08550.08680.08470.0851
01/31/20240.0850.08540.08120.0815
02/01/20240.08150.08350.08020.0833
02/02/20240.08330.08580.08320.0845
02/03/20240.08450.08530.08260.083
02/04/20240.0830.08350.08140.0816
02/05/20240.08160.08320.08070.082
02/06/20240.0820.08350.08120.0822
02/07/20240.08210.08830.08160.0846
02/08/20240.08450.08570.08330.0841
02/09/20240.08410.1180.0840.1023
02/10/20240.10240.15870.09770.1311
02/11/20240.1310.13960.11830.1195
02/12/20240.11950.11990.11180.1166
02/13/20240.11670.12080.10850.1131
02/14/20240.11310.11650.11030.1136
02/15/20240.11360.11760.10850.1099
02/16/20240.110.11410.10810.1103
02/17/20240.11030.1140.10180.1061
02/18/20240.10620.110.10420.1065
02/19/20240.10650.10960.10580.1067
02/20/20240.10670.10740.10070.105
02/21/20240.10490.13280.10030.1198
02/22/20240.11980.12870.10710.1111
02/23/20240.11110.11390.10530.1064
02/24/20240.10640.11110.10380.1086
02/25/20240.10850.11080.10650.1102
02/26/20240.11020.11520.10950.1146
02/27/20240.11460.11560.11110.1134
02/28/20240.11350.11710.10760.1132
02/29/20240.11330.1190.11080.1135
03/01/20240.11350.12410.11340.1239
03/02/20240.12360.12750.12210.1264
03/03/20240.12640.12890.11910.1279
03/04/20240.12780.13520.12530.1287
03/05/20240.12860.12880.10710.116
03/06/20240.11590.12750.11210.1253
03/07/20240.12520.13080.12230.1301
03/08/20240.13010.17470.1270.1546
03/09/20240.15480.16820.14390.1501
03/10/20240.150.15020.13850.141
03/11/20240.14090.14830.13620.1466
03/12/20240.14650.16090.1410.1551
03/13/20240.15510.16260.14930.1522
03/14/20240.15210.15280.14170.1495
03/15/20240.14930.15180.1330.1407
03/16/20240.14070.14490.12620.1284
03/17/20240.12850.13620.12090.1338
03/18/20240.13390.13690.12270.1295
03/19/20240.12960.13330.11750.1213
03/20/20240.12130.13290.1170.1321
03/21/20240.13230.1350.12790.1303
03/22/20240.13030.14380.12720.1365
03/23/20240.13650.14040.13180.132
03/24/20240.13190.13850.13010.138
03/25/20240.1380.14630.13620.1437
03/26/20240.14360.2340.14330.2098
03/27/20240.20970.2130.17130.1781
03/28/20240.17810.18190.16590.1677
03/29/20240.16780.17110.15940.1618
03/30/20240.16180.17090.16070.1613
03/31/20240.16140.16990.16050.1631
04/01/20240.16310.17810.15480.172
04/02/20240.17210.17350.14880.1537
04/03/20240.15360.15790.14850.1502
04/04/20240.15020.16250.14770.1592
04/05/20240.15930.15980.14950.1532
04/06/20240.15320.16160.15260.1588
04/07/20240.15880.16750.15880.1653
04/08/20240.16520.17330.16240.1706
04/09/20240.17050.17140.15990.1621
04/10/20240.16210.16860.15290.1655
04/11/20240.16550.17240.15690.1592
04/12/20240.15920.16460.13020.1362
04/13/20240.13610.13830.10860.1183
04/14/20240.11830.13170.11360.1305
04/15/20240.13050.13620.12180.1257
04/16/20240.12580.12850.120.126
04/17/20240.12610.12770.11790.1208
04/18/20240.12080.12980.11880.1276
04/19/20240.12760.13690.11870.1307
04/20/20240.13070.13480.12580.1333
04/21/20240.13330.13740.130.1313
04/22/20240.13130.13890.13080.1357
04/23/20240.13550.150.13150.1416
04/24/20240.14160.14380.13220.1343
04/25/20240.13430.14510.13220.14
04/26/20240.140.14160.13120.1319
04/27/20240.13190.13690.12740.1362
04/28/20240.13620.14020.13050.1311
04/29/20240.1310.13280.12780.1316
04/30/20240.13160.13460.11840.1203
05/01/20240.12030.12050.11110.1175
05/02/20240.11730.12030.11370.1192
05/03/20240.11920.13330.11890.1272
05/04/20240.12710.13340.12580.1316
05/05/20240.13160.13250.12730.1283
05/06/20240.12830.13170.12480.1256
05/07/20240.12560.12850.12340.1235
05/08/20240.12370.12740.12160.1245
05/09/20240.12440.12730.12030.1257
05/10/20240.12560.12840.11880.1202
05/11/20240.12020.1260.12010.1214
05/12/20240.12130.12990.11950.1202
05/13/20240.12020.12240.11510.1205
05/14/20240.12060.12130.11410.1156
05/15/20240.11560.12640.1150.1261
05/16/20240.12610.1290.12180.1252
05/17/20240.12520.1310.12410.1278
05/18/20240.12780.13080.1270.1295
05/19/20240.12950.13120.12560.1263
05/20/20240.12630.1350.12450.1328
05/21/20240.13270.15390.12950.1536
05/22/20240.15370.1710.14130.1415
05/23/20240.14140.14480.12330.137
05/24/20240.1370.14140.13090.1405
05/25/20240.14070.14390.13970.1409
05/26/20240.14090.14490.13920.1427
05/27/20240.14260.14640.14120.1442
05/28/20240.14420.14480.13920.1434
05/29/20240.14340.15350.13650.137
05/30/20240.1370.14280.13360.1412
05/31/20240.14120.14270.13710.1406
06/01/20240.14060.14130.13740.1379
06/02/20240.1380.14040.13740.1376
06/03/20240.13760.14330.13710.1391
06/04/20240.13910.14130.13820.1384
06/05/20240.13840.14710.13810.147
06/06/20240.14710.15210.14390.1507
06/07/20240.15070.15160.1350.1365
06/08/20240.13650.13840.1320.1325
06/09/20240.13250.13540.1320.135
06/10/20240.1350.13560.13240.1325
06/11/20240.13250.13290.12260.1247
06/12/20240.12460.13280.12370.131
06/13/20240.13090.13190.12430.1252
06/14/20240.12520.13160.12020.1224
06/15/20240.12250.12670.1210.122
06/16/20240.12210.12440.12010.1231
06/17/20240.12310.12370.1110.1142
06/18/20240.11420.12290.10570.1087
06/19/20240.10880.11350.10770.1092
06/20/20240.10920.11430.10850.1093
06/21/20240.10930.11140.10720.1095
06/22/20240.10950.11230.10840.1109
06/23/20240.11090.11310.10710.1075
06/24/20240.10750.1090.1030.108
06/25/20240.10790.1110.10740.1101
06/26/20240.110.11160.10760.1091
06/27/20240.10910.11450.10820.1135
06/28/20240.11350.11510.10780.1083
06/29/20240.10820.10930.10470.105
06/30/20240.1050.11020.10370.1097
07/01/20240.10970.11280.10890.1095
07/02/20240.10950.11070.10830.1094
07/03/20240.10940.11040.10340.1038
07/04/20240.10380.10430.09420.0948
07/05/20240.09480.09510.08520.0933
07/06/20240.09330.10050.0920.0996
07/07/20240.09960.09970.09360.0942
07/08/20240.0940.10.09120.098
07/09/20240.09790.10150.09750.1013
07/10/20240.10130.11740.09880.0996
07/11/20240.09960.10290.09840.1005
07/12/20240.10050.10240.09850.1022
07/13/20240.10230.10430.10170.1037
07/14/20240.10370.1080.10350.1072
07/15/20240.10720.11430.1070.114
07/16/20240.1140.1160.1090.115
07/17/20240.1150.11710.11370.1152
07/18/20240.11520.1180.10770.11
07/19/20240.11010.1160.10770.1156
07/20/20240.11570.1170.1130.1145
07/21/20240.11450.11660.11090.116
07/22/20240.11590.11660.110.1106
07/23/20240.11060.11350.10740.1095
07/24/20240.10950.10980.10350.104
07/25/20240.1040.10520.10080.1051
07/26/20240.1050.11020.10440.1098
07/27/20240.10970.11170.10760.1098
07/28/20240.10960.11040.10590.1069
07/29/20240.10690.11220.10670.1079
07/30/20240.10810.11040.10440.105
07/31/20240.1050.10790.09990.1
08/01/20240.10010.10150.09440.1003
08/02/20240.10010.1010.09130.0922
08/03/20240.09220.09470.08780.0898
08/04/20240.08980.0920.08390.0857
08/05/20240.08580.11020.07490.0817
08/06/20240.08170.09160.08140.0857
08/07/20240.08550.08880.08250.0848
08/08/20240.08480.09810.08310.0934
08/09/20240.09340.09490.09130.0936
08/10/20240.09350.09740.09220.0954
08/11/20240.09540.09690.08960.0912
08/12/20240.0910.09630.090.095
08/13/20240.0950.0960.09170.0947
08/14/20240.09470.09590.09240.0931
08/15/20240.09310.09420.08870.0904
08/16/20240.09040.0920.0890.0907
08/17/20240.09050.10110.09030.0921
08/18/20240.09210.0960.09080.0938
08/19/20240.09390.10540.09330.0999
08/20/20240.09990.10270.09840.1011
08/21/20240.10110.10590.10040.1056
08/22/20240.10560.10820.10310.1079
08/23/20240.10780.11820.10770.1167
08/24/20240.11680.12140.11340.1183
08/25/20240.11820.11880.11270.116
08/26/20240.1160.11850.10890.109
08/27/20240.1090.11090.10110.1023
08/28/20240.10220.10760.09880.1026
08/29/20240.10260.10770.10160.1031
08/30/20240.10320.10460.09950.1039
08/31/20240.10390.10420.10.1006
09/01/20240.10050.10150.09580.0968
09/02/20240.09680.10290.09610.1029
09/03/20240.10290.10430.09770.0979
09/04/20240.09790.10240.0950.1008
09/05/20240.1010.10140.09680.0975
09/06/20240.09740.09970.09210.0949
09/07/20240.09470.0980.09390.0966
09/08/20240.09670.09940.09570.0983
09/09/20240.09830.10250.09760.1017
09/10/20240.10160.10420.10110.1036
09/11/20240.10350.10370.09860.1004
09/12/20240.10040.10260.10040.102
09/13/20240.1020.10570.10090.1052
09/14/20240.10520.10560.10320.104
09/15/20240.1040.10480.09920.0992
09/16/20240.09920.09960.09490.0964
09/17/20240.09640.10060.0960.099
09/18/20240.09910.1010.09590.101
09/19/20240.1010.10770.10080.1052
09/20/20240.10540.11090.10370.1077
09/21/20240.10750.10970.10530.109
09/22/20240.1090.10940.10240.1059
09/23/20240.10590.10940.1040.109
09/24/20240.10870.11110.10490.1089
09/25/20240.10890.11110.10520.1057
09/26/20240.10560.10990.10390.1088
09/27/20240.10860.11180.1080.1097
09/28/20240.10970.11230.10590.1071
09/29/20240.10690.11020.10520.1091
09/30/20240.10910.10930.10420.1052
10/01/20240.10520.10820.09340.0951
10/02/20240.09520.09920.0920.0934
10/03/20240.09340.09550.09110.0928
10/04/20240.09280.1130.09280.0953
10/05/20240.09520.09830.09280.0945
10/06/20240.09430.09950.09340.0967
10/07/20240.09670.09880.09510.0961
10/08/20240.09610.09790.09490.0969
10/09/20240.0970.09750.09310.0947
10/10/20240.09470.09560.09130.094
10/11/20240.09380.09750.09360.0966
10/12/20240.09660.0980.09630.0975
10/13/20240.09740.09820.09470.0977
10/14/20240.09770.10180.09630.1017
10/15/20240.10170.10220.09660.0987
10/16/20240.09860.10020.09720.0983
10/17/20240.09830.09940.0950.0956
10/18/20240.09550.09780.09490.0975
10/19/20240.09750.09880.09630.0984
10/20/20240.09840.1030.09720.103
10/21/20240.1030.10360.09830.0984
10/22/20240.09840.09960.09750.0988
10/23/20240.09890.09910.09340.0957
10/24/20240.09580.09820.09490.0976
10/25/20240.09770.09790.08960.0909
10/26/20240.09090.09240.08970.0912
10/27/20240.09120.09330.09050.0922
10/28/20240.09220.09510.09040.0941
10/29/20240.09410.09810.0940.0975
10/30/20240.09750.09780.09520.0963
10/31/20240.09630.09660.090.0908
11/01/20240.09080.09250.08870.0898
11/02/20240.08980.09060.08770.0882
11/03/20240.08820.08840.08320.0852
11/04/20240.08520.08670.08240.0839
11/05/20240.0840.08730.08390.0861
11/06/20240.08620.0950.08610.0944
11/07/20240.09440.09670.0930.0957
11/08/20240.0960.09680.09390.0965
11/09/20240.09640.1010.0960.1006
11/10/20240.10060.10580.09880.1031
11/11/20240.10310.10890.10010.1088
11/12/20240.10860.1090.09740.102
11/13/20240.1020.10320.0940.0973
11/14/20240.09730.09940.0920.0934
11/15/20240.09340.09650.09090.0961
11/16/20240.09630.10170.09570.1008
11/17/20240.10080.10810.09610.1005
11/18/20240.10060.11050.10010.1088
11/19/20240.10880.10920.10330.1056
11/20/20240.10540.10560.09730.0985
11/21/20240.09870.10740.09760.1052
11/22/20240.10530.10610.1010.1044
11/23/20240.10450.1140.10370.1113
11/24/20240.11130.120.1090.1181
11/25/20240.11810.12180.10980.1128
11/26/20240.11280.11760.10730.1093
11/27/20240.10930.11750.10750.1167
11/28/20240.11670.12850.1140.122
11/29/20240.1220.12460.11880.1235
11/30/20240.12340.12770.12160.126
12/01/20240.12620.12890.12040.1275
12/02/20240.12760.13640.12190.1356
12/03/20240.13570.1430.12940.1426
12/04/20240.14260.14970.13640.146
12/05/20240.14590.15150.13860.1432
12/06/20240.14320.14640.13610.1442
12/07/20240.14420.14590.14110.1423
12/08/20240.14230.1470.13740.1448
12/09/20240.14470.14510.10890.1174
12/10/20240.11750.12140.11250.1193
12/11/20240.11930.12880.11470.1281
12/12/20240.12810.13520.12450.133
12/13/20240.1330.16950.1280.1585
12/14/20240.15820.17720.13180.138
12/15/20240.1380.1480.13330.1407
12/16/20240.14060.14240.13220.1344
12/17/20240.13430.13570.12280.1253
12/18/20240.12540.12780.11450.1149
12/19/20240.11490.12070.10450.1094
12/20/20240.10940.11580.09850.1131
12/21/20240.1130.11870.10950.1117
12/22/20240.11190.1170.10920.1121
12/23/20240.1120.1180.10970.1171
12/24/20240.1170.12410.11470.1235
12/25/20240.12360.12540.12120.123
12/26/20240.12320.12420.11320.1166
12/27/20240.11670.12120.11560.1195
12/28/20240.11960.170.11940.1314
12/29/20240.13160.15070.12320.1253
12/30/20240.12530.1340.11950.1256
12/31/20240.12550.15090.1230.1342