Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Request Network Tether logo
REQUSDT
Request Network Tether
—
0.056 $
+0.000900 (%+1.63)
Day Low₺0.0538
Day High₺0.0562
Bid0.0558
Ask0.056

Market Data

Spot Rate
B:0.0558
A:0.056
Circulating Supply
796,694,831
Market Cap
$55.29M
Overview
Technicals
Comments
Archive

REQUSDT: Request Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1247
CLOSE 0.1246

Low

LOW 0.0777

High

HIGH 0.1766
DATEOPENHIGHLOWCLOSE
01/01/20250.13420.14480.12260.132
01/02/20250.1320.13350.1280.1308
01/03/20250.13080.13620.1270.1347
01/04/20250.13480.1360.12710.1299
01/05/20250.12990.13190.12830.1303
01/06/20250.13030.1350.12760.1323
01/07/20250.13240.13240.12570.1257
01/08/20250.12570.12610.1140.1194
01/09/20250.11940.12170.11620.1191
01/10/20250.11910.12350.11730.1221
01/11/20250.1220.12380.11960.1215
01/12/20250.12150.12320.11780.1188
01/13/20250.11890.12050.10850.1153
01/14/20250.11540.11990.1150.1194
01/15/20250.11930.1260.11690.1258
01/16/20250.12590.12590.11880.1212
01/17/20250.12130.13470.12120.1261
01/18/20250.12610.12660.11570.1183
01/19/20250.11820.12150.10910.111
01/20/20250.1110.12110.10890.1146
01/21/20250.11490.12180.11180.119
01/22/20250.11890.12160.11640.1173
01/23/20250.11720.11730.11280.1159
01/24/20250.11580.12010.11280.1147
01/25/20250.11470.12010.11310.1186
01/26/20250.11850.12250.11370.1139
01/27/20250.11380.11760.10960.1154
01/28/20250.11540.1180.1140.1157
01/29/20250.11570.12250.11530.1174
01/30/20250.11740.12250.11650.1203
01/31/20250.12020.12420.11790.1185
02/01/20250.11850.12020.11410.1146
02/02/20250.11460.14390.09550.1002
02/03/20250.10020.10020.07770.0938
02/04/20250.09370.09430.08410.0893
02/05/20250.08930.09410.08690.0914
02/06/20250.09140.09180.08460.0858
02/07/20250.08570.09310.08560.0928
02/08/20250.09270.09510.08910.0928
02/09/20250.09290.09630.090.0938
02/10/20250.09380.09540.09070.0941
02/11/20250.09410.09820.09110.0931
02/12/20250.0930.09840.09050.0973
02/13/20250.09730.09920.09590.0984
02/14/20250.09840.10190.09740.1003
02/15/20250.10050.10130.09860.0994
02/16/20250.09920.10230.09820.0992
02/17/20250.09910.10290.09810.0991
02/18/20250.09910.09980.09380.0963
02/19/20250.09630.09790.09550.0969
02/20/20250.09680.10010.09680.0999
02/21/20250.10.1040.09920.1019
02/22/20250.10190.130.10040.1028
02/23/20250.1030.110.10160.1081
02/24/20250.10810.11690.10220.1043
02/25/20250.10440.11240.09990.1051
02/26/20250.10520.1120.10470.1087
02/27/20250.10880.11230.10790.1113
02/28/20250.11130.11250.10620.1086
03/01/20250.10870.11650.10710.115
03/02/20250.11480.1270.10770.1125
03/03/20250.11260.11430.10460.1091
03/04/20250.10920.12730.10760.1175
03/05/20250.11760.12580.11020.1165
03/06/20250.11660.11950.110.1113
03/07/20250.11120.1150.10920.1139
03/08/20250.11390.11660.11070.1152
03/09/20250.11520.12150.10910.11
03/10/20250.110.1230.10870.115
03/11/20250.11520.11640.11070.1125
03/12/20250.11250.11350.10970.1109
03/13/20250.11090.11280.10890.1118
03/14/20250.11180.11350.11020.1111
03/15/20250.11110.11160.10920.1113
03/16/20250.11130.11350.10950.1103
03/17/20250.11030.11270.10970.1122
03/18/20250.11220.1130.110.1129
03/19/20250.11290.1130.11040.1116
03/20/20250.11150.11290.11060.111
03/21/20250.1110.1130.11090.1123
03/22/20250.11250.11340.11120.1115
03/23/20250.11150.11530.1110.1126
03/24/20250.11280.1150.11250.1148
03/25/20250.11470.11550.11310.1137
03/26/20250.11360.11890.11320.1183
03/27/20250.11820.12160.11720.1192
03/28/20250.11920.13640.1180.1304
03/29/20250.13040.13460.11450.115
03/30/20250.11510.13070.11470.1266
03/31/20250.12650.13060.12190.122
04/01/20250.1220.12840.11980.1268
04/02/20250.12660.12660.10070.1029
04/03/20250.10280.10670.10110.1064
04/04/20250.10650.1090.10130.1026
04/05/20250.10260.10760.10210.1071
04/06/20250.1070.10810.09810.1003
04/07/20250.10030.10080.0890.0947
04/08/20250.09490.09740.08540.0871
04/09/20250.08710.09750.08420.0963
04/10/20250.09620.0970.0920.0953
04/11/20250.09530.09730.09460.0946
04/12/20250.09460.10010.09440.0985
04/13/20250.09870.0990.09380.0954
04/14/20250.09560.09890.09540.0961
04/15/20250.09610.10040.09570.0978
04/16/20250.09770.10060.09720.0981
04/17/20250.09830.10270.0980.1025
04/18/20250.10270.10510.10150.1032
04/19/20250.10330.10620.1030.1052
04/20/20250.10540.1080.10350.1072
04/21/20250.10740.11110.10710.1093
04/22/20250.10930.11540.10740.1152
04/23/20250.11540.11880.1140.1171
04/24/20250.11690.12070.11530.1206
04/25/20250.12060.12310.11920.1201
04/26/20250.120.12260.11940.1212
04/27/20250.12140.12160.1190.1194
04/28/20250.11960.1240.11820.1219
04/29/20250.12190.12440.12030.1218
04/30/20250.1220.12820.12160.1263
05/01/20250.12650.12860.12550.1267
05/02/20250.12670.12770.12430.1257
05/03/20250.1260.1350.12510.126
05/04/20250.1260.13370.12490.1311
05/05/20250.1310.13790.13030.1319
05/06/20250.13190.13980.13190.1394
05/07/20250.13940.14180.13570.1369
05/08/20250.13660.14440.13660.1438
05/09/20250.14390.1510.14210.1491
05/10/20250.1490.15240.14840.1514
05/11/20250.15110.15240.14650.1493
05/12/20250.1490.15330.1470.1514
05/13/20250.15160.15950.14910.1576
05/14/20250.15760.15970.15060.155
05/15/20250.15520.16240.15370.1553
05/16/20250.15560.15860.14820.1494
05/17/20250.14940.15020.14540.1479
05/18/20250.14790.15350.14590.1529
05/19/20250.15270.1530.14750.1494
05/20/20250.14950.15220.14770.1518
05/21/20250.15160.17660.14860.157
05/22/20250.1570.15950.14970.1538
05/23/20250.15380.15440.1480.1495
05/24/20250.14950.15290.14920.1504
05/25/20250.15050.15090.14230.1461
05/26/20250.14630.1470.14130.1429
05/27/20250.1430.14750.14080.1447
05/28/20250.14470.14610.14130.1448
05/29/20250.1450.14790.14350.1449
05/30/20250.14490.14790.14080.1424
05/31/20250.14240.14270.13460.1389
06/01/20250.13890.14350.13540.1361
06/02/20250.13610.13960.1350.1389
06/03/20250.13890.14240.1380.1406
06/04/20250.14060.14270.13930.1399
06/05/20250.14010.14250.13770.138
06/06/20250.13820.14220.13730.1406
06/07/20250.14060.1450.14020.1442
06/08/20250.14420.15070.14310.1478
06/09/20250.14780.15070.14480.1506
06/10/20250.15060.15540.14810.1485
06/11/20250.14850.15010.14620.1468
06/12/20250.14680.14870.13710.1391
06/13/20250.1390.13920.13210.1384
06/14/20250.13850.13880.13450.1366
06/15/20250.13650.13830.13480.1363
06/16/20250.13650.14470.13490.1357
06/17/20250.13590.13670.13140.1327
06/18/20250.13290.13490.1310.1332
06/19/20250.13340.13520.13250.1348
06/20/20250.13470.140.13050.1337
06/21/20250.13380.13550.12780.1292
06/22/20250.12930.13050.11810.1238
06/23/20250.12380.14220.12270.1342
06/24/20250.13440.13840.13340.1367
06/25/20250.13670.13820.13290.1341
06/26/20250.13410.14370.13170.1338
06/27/20250.13360.13560.13190.1345
06/28/20250.13460.13760.13210.1367
06/29/20250.13690.14020.13510.1398
06/30/20250.13970.14430.13340.1371
07/01/20250.13690.13710.13240.1332
07/02/20250.13340.14390.13260.1409
07/03/20250.14060.14350.13920.1401
07/04/20250.14010.14210.13690.1373
07/05/20250.13740.13960.13670.1381
07/06/20250.13830.14180.1370.1399
07/07/20250.14010.14220.13850.1406
07/08/20250.14060.14320.13870.1429
07/09/20250.14290.14450.14190.1427
07/10/20250.14270.14750.14110.147
07/11/20250.1470.15140.14480.146
07/12/20250.1460.1550.1450.1494
07/13/20250.14950.15230.14660.1482
07/14/20250.14820.14950.13930.1412
07/15/20250.14120.14490.1360.1447
07/16/20250.14490.1480.14210.1454
07/17/20250.14540.14780.14020.1421
07/18/20250.14190.14860.13870.1411
07/19/20250.14090.14450.13930.1435
07/20/20250.14350.1490.14260.1475
07/21/20250.14750.14960.1460.1485
07/22/20250.14880.15680.1460.1511
07/23/20250.15110.15320.14440.148
07/24/20250.14780.15980.14410.1474
07/25/20250.14740.15060.1430.1497
07/26/20250.14990.15160.1490.15
07/27/20250.15010.15480.14960.1539
07/28/20250.15420.160.14830.1491
07/29/20250.1490.1520.14540.1476
07/30/20250.14730.14980.14490.1484
07/31/20250.14830.15030.14490.1461
08/01/20250.14610.14810.14480.1471
08/02/20250.14720.15520.14610.1472
08/03/20250.14710.15320.14690.1526
08/04/20250.15280.15550.14560.1491
08/05/20250.14910.15190.14550.1464
08/06/20250.14610.14960.14510.1485
08/07/20250.14860.15350.14790.1532
08/08/20250.15320.15470.15030.1528
08/09/20250.15280.15670.15230.155
08/10/20250.15520.15660.14970.1517
08/11/20250.15170.15370.14840.1506
08/12/20250.15060.15520.14990.1516
08/13/20250.15170.15320.15020.1512
08/14/20250.15130.15340.1490.1507
08/15/20250.15080.15330.14990.1514
08/16/20250.15140.15320.15020.152
08/17/20250.1520.15330.15020.1505
08/18/20250.15060.15220.14780.1489
08/19/20250.14880.15130.14810.1489
08/20/20250.14890.1520.14830.1498
08/21/20250.14990.15010.13850.1395
08/22/20250.13950.15170.1380.151
08/23/20250.15110.15160.14680.1482
08/24/20250.14840.14940.1440.1452
08/25/20250.14490.14780.13790.139
08/26/20250.1390.14320.13820.143
08/27/20250.14280.14710.14090.1445
08/28/20250.14430.14690.14330.1457
08/29/20250.14570.14650.14250.1437
08/30/20250.14370.14460.14270.1433
08/31/20250.14330.14470.13590.1378
09/01/20250.13790.14090.12740.1306
09/02/20250.13060.13150.12190.1225
09/03/20250.12250.12450.12170.1221
09/04/20250.12220.12650.12120.1231
09/05/20250.12310.12430.12170.123
09/06/20250.1230.12320.12110.1224
09/07/20250.12230.12380.12160.1235
09/08/20250.12330.12490.12210.1235
09/09/20250.12350.12640.12210.1223
09/10/20250.12240.12490.11740.1224
09/11/20250.12240.12290.1220.1225
09/12/20250.12240.12340.12190.1231
09/13/20250.1230.12610.12240.1241
09/14/20250.1240.1240.1220.1226
09/15/20250.12260.12610.12180.1241
09/16/20250.1240.12870.12310.1256
09/17/20250.12560.12990.12450.1295
09/18/20250.12960.13330.1290.1298
09/19/20250.12970.13110.12880.1295
09/20/20250.12950.13110.12850.1291
09/21/20250.12920.13070.12610.1262
09/22/20250.12620.12620.12010.1245
09/23/20250.12450.12670.1240.1244
09/24/20250.12460.12720.12440.126
09/25/20250.1260.12640.12190.1235
09/26/20250.12340.12490.12210.1243
09/27/20250.12430.12430.12270.1228
09/28/20250.1230.1250.12190.1248
09/29/20250.1250.12620.12340.1243
09/30/20250.12430.12610.12340.1253
10/01/20250.12530.1280.12370.127
10/02/20250.1270.13030.1270.1293
10/03/20250.12930.13180.12780.1302
10/04/20250.13010.13070.12820.1286
10/05/20250.12860.13210.12810.1297
10/06/20250.12960.13070.12940.1301
10/07/20250.13010.13030.12670.1281
10/08/20250.12810.13030.12730.1296
10/09/20250.12960.13010.12710.129
10/10/20250.1290.13030.10260.121
10/11/20250.12110.12720.11750.1209
10/12/20250.12080.12860.11950.128
10/13/20250.12810.13240.12730.1315
10/14/20250.13160.13250.12270.1276
10/15/20250.12760.12980.12060.1217
10/16/20250.12150.12380.120.1208
10/17/20250.12080.12570.11950.124
10/18/20250.12410.13180.12410.1259
10/19/20250.12590.13350.12510.1303
10/20/20250.13030.13420.12920.1295
10/21/20250.12950.13230.1250.1256
10/22/20250.12550.12670.12150.1238
10/23/20250.12390.12720.12360.1251
10/24/20250.12510.12790.12170.1241
10/25/20250.12410.12540.12270.1238
10/26/20250.12380.12730.12280.1266
10/27/20250.12660.12820.12280.1231
10/28/20250.12310.12340.11820.1216
10/29/20250.12160.12310.12040.1209
10/30/20250.12090.12360.11860.1225
10/31/20250.12270.12410.12170.1227
11/01/20250.12270.12480.12150.1246
11/02/20250.12430.12550.11960.1231
11/03/20250.12320.12350.11770.1222
11/04/20250.12220.12810.11990.123
11/05/20250.12270.1260.12050.1224
11/06/20250.12240.12390.12060.1233
11/07/20250.12330.1320.12250.1303
11/08/20250.13030.13180.12750.1298
11/09/20250.12990.13450.12650.1332
11/10/20250.13330.13580.1310.1325
11/11/20250.13260.13340.12590.1263
11/12/20250.12620.1310.12530.1266
11/13/20250.12660.12820.11830.1222
11/14/20250.12190.1230.11940.1208
11/15/20250.12070.12630.11920.12
11/16/20250.120.12260.11880.1208
11/17/20250.12080.12220.11740.1191
11/18/20250.11910.12120.11680.1192
11/19/20250.11910.1290.1080.1121
11/20/20250.1120.11740.11150.1138
11/21/20250.11370.11450.10630.1107
11/22/20250.1110.11150.10650.1086
11/23/20250.10860.11190.10790.1102
11/24/20250.11010.11630.10890.1128
11/25/20250.11280.11310.11050.1121
11/26/20250.11210.11430.11040.1131
11/27/20250.11310.11480.11240.1135
11/28/20250.11350.11450.11180.1129
11/29/20250.11310.11360.11010.1104
11/30/20250.11030.11170.10950.1106
12/01/20250.11070.11070.10370.106
12/02/20250.10620.11010.10490.1089
12/03/20250.10880.11140.10870.111
12/04/20250.11090.11150.10780.1087
12/05/20250.10870.11030.1050.1053
12/06/20250.10540.10820.10490.1079
12/07/20250.1080.10930.10430.1059
12/08/20250.10570.10980.10560.109
12/09/20250.1090.11310.10830.1107
12/10/20250.11070.11130.10810.1085
12/11/20250.10850.1090.1060.1072
12/12/20250.10710.10860.10540.1072
12/13/20250.10710.10810.10640.1075
12/14/20250.10760.10780.10490.1049
12/15/20250.10510.10770.10110.1019
12/16/20250.10190.10310.10130.1021
12/17/20250.10230.10390.1010.1017
12/18/20250.10170.10390.10060.1022
12/19/20250.10220.10640.10180.106
12/20/20250.1060.10660.10410.1051
12/21/20250.1050.10630.10340.1045
12/22/20250.10450.10620.10240.1028
12/23/20250.10280.1040.10230.1033
12/24/20250.10330.10410.10230.1039
12/25/20250.10410.10440.10330.1033
12/26/20250.10340.10610.10140.1036
12/27/20250.10340.10450.10330.1044
12/28/20250.10440.10480.10230.1031
12/29/20250.10310.10460.10220.1027
12/30/20250.10260.10360.10230.1028
12/31/20250.10280.10460.10120.1036