Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Render Network Tether logo
RENDERUSDT
Render Network Tether
—
1.726 $
+0.093000 (%+5.70)
Day Low₺1.62
Day High₺1.764
Bid1.725
Ask1.726

Market Data

Spot Rate
B:1.725
A:1.726
Circulating Supply
471,850,121
Market Cap
$834.96M
Overview
Technicals
Comments
Archive

RENDERUSDT: Render Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7763
CLOSE 1.7788

Low

LOW 1.123

High

HIGH 2.712
DATEOPENHIGHLOWCLOSE
01/01/20261.2871.3881.2831.383
01/02/20261.3831.5881.3821.517
01/03/20261.5161.8951.4911.84
01/04/20261.842.0111.7611.99
01/05/20261.9912.311.9452.207
01/06/20262.2062.5792.1732.38
01/07/20262.382.462.2332.246
01/08/20262.2472.3462.0672.163
01/09/20262.1642.4542.1182.35
01/10/20262.3492.3762.2352.284
01/11/20262.2852.7122.2692.583
01/12/20262.5842.6512.3472.371
01/13/20262.3712.4512.3312.359
01/14/20262.3592.4582.2542.256
01/15/20262.2572.3482.1652.221
01/16/20262.2222.2992.1532.239
01/17/20262.242.3072.1832.207
01/18/20262.2062.232.0672.075
01/19/20262.0762.1561.8712.076
01/20/20262.0762.081.8861.904
01/21/20261.9052.1521.8861.98
01/22/20261.9792.111.9682.029
01/23/20262.0292.1162.0032.018
01/24/20262.0182.0371.9862.013
01/25/20262.0122.0211.8261.872
01/26/20261.8731.9761.8521.9
01/27/20261.91.921.7951.867
01/28/20261.8682.0081.8491.967
01/29/20261.9672.0071.7131.754
01/30/20261.7551.7571.631.68
01/31/20261.681.7281.3831.55
02/01/20261.551.61.4611.497
02/02/20261.4981.6611.4541.589
02/03/20261.5891.6521.4771.549
02/04/20261.5481.5951.4761.507
02/05/20261.5071.5221.2371.253
02/06/20261.2531.5131.1231.432
02/07/20261.4321.4391.3221.378
02/08/20261.3781.4081.3341.349
02/09/20261.3491.3831.2881.355
02/10/20261.3551.3681.2851.3
02/11/20261.31.3261.2341.274
02/12/20261.2751.3491.2651.314
02/13/20261.3131.3961.2731.374
02/14/20261.3751.5491.371.511
02/15/20261.5111.5261.3851.433
02/16/20261.4341.4971.4131.452
02/17/20261.4521.4931.4211.447
02/18/20261.4471.4851.3981.418
02/19/20261.4191.4921.3551.401
02/20/20261.4011.5291.3981.506
02/21/20261.5051.5461.4571.461
02/22/20261.461.461.3871.417
02/23/20261.4171.4311.351.377
02/24/20261.3761.411.3261.357
02/25/20261.3571.5521.3431.489
02/26/20261.4881.5041.3991.437
02/27/20261.4381.4991.3841.415
02/28/20261.4141.4331.2981.407
03/01/20261.4081.4641.3111.339
03/02/20261.3391.441.3281.365
03/03/20261.3661.3731.3121.341
03/04/20261.3411.4551.3141.413
03/05/20261.4131.4191.3351.398
03/06/20261.3981.4241.331.351
03/07/20261.3521.4031.3331.36
03/08/20261.3611.3981.3431.352
03/09/20261.3521.421.3491.394
03/10/20261.3941.5961.3921.473
03/11/20261.4721.5821.4561.527
03/12/20261.5281.7021.4891.692
03/13/20261.6931.951.6741.794
03/14/20261.7941.9031.7381.879
03/15/20261.8781.951.8061.897
03/16/20261.8961.9881.8251.935
03/17/20261.9341.9511.7821.804
03/18/20261.8041.8491.6981.752
03/19/20261.7521.7591.6261.679
03/20/20261.6781.811.6741.712
03/21/20261.7121.7291.641.653
03/22/20261.6521.6931.5981.61
03/23/20261.6111.7121.5721.687
03/24/20261.6871.8021.681.752
03/25/20261.7511.9131.7421.859
03/26/20261.861.881.7361.766
03/27/20261.7661.8281.6381.66
03/28/20261.661.7411.6151.655
03/29/20261.6551.6921.6041.653
03/30/20261.6531.7711.6481.683
03/31/20261.6831.7481.661.742
04/01/20261.7411.8381.7381.763
04/02/20261.7631.8931.6971.871
04/03/20261.8721.9641.8421.941
04/04/20261.941.9481.8551.875
04/05/20261.8751.911.8231.903
04/06/20261.9051.9991.8471.862
04/07/20261.8622.121.8452.051
04/08/20262.0512.1221.9882
04/09/20261.9992.1071.9752.036
04/10/20262.0352.0711.9892.007
04/11/20262.0072.0821.9712.017
04/12/20262.0172.0221.8611.884
04/13/20261.8851.9481.8481.921
04/14/20261.9221.9391.821.833
04/15/20261.8331.9211.8221.887
04/16/20261.8881.9091.8061.875
04/17/20261.8761.9651.8341.868
04/18/20261.8671.881.7711.775
04/19/20261.7751.8171.7171.728
04/20/20261.7281.7991.7261.789
04/21/20261.7891.8131.7491.793
04/22/20261.7941.8721.7861.812
04/23/20261.8121.8241.7671.806
04/24/20261.8061.8281.781.791
04/25/20261.7911.8231.771.805
04/26/20261.8051.8481.7931.823
04/27/20261.8221.8661.7431.789
04/28/20261.7891.791.7361.745
04/29/20261.7451.7971.6561.716
04/30/20261.7171.7191.6641.676
05/01/20261.6761.7271.6721.703
05/02/20261.7031.8061.6971.782
05/03/20261.7831.8611.7561.826
05/04/20261.8261.8991.8061.82
05/05/20261.8211.9241.8151.893
05/06/20261.8921.9961.881.961
05/07/20261.962.0311.9041.947
05/08/20261.9472.0691.9342.052
05/09/20262.0512.0851.9742.001
05/10/20262.0012.0821.9592.015
05/11/20262.0152.021.9381.958
05/12/20261.9581.9581.851.904
05/13/20261.9041.9561.8231.873
05/14/20261.8731.9491.8331.9
05/15/20261.91.9341.7921.883
05/16/20261.8831.9231.7771.828
05/17/20261.8281.8541.7381.792
05/18/20261.7921.8261.7321.819
05/19/20261.821.8611.7811.819
05/20/20261.8191.951.8021.907
05/21/20261.9081.9661.8881.936
05/22/20261.9372.1011.8361.851
05/23/20261.851.9871.7651.941
05/24/20261.9412.031.9022.019
05/25/20262.022.281.9742.184
05/26/20262.1842.4372.1392.291
05/27/20262.2922.3472.1122.12
05/28/20262.1192.1351.9331.999
05/29/202622.0991.9441.965
05/30/20261.9642.1541.9332.109
05/31/20262.112.1572.0072.09
06/01/20262.092.1681.9552.123
06/02/20262.1242.2571.992.036
06/03/20262.0372.2722.0312.15
06/04/20262.1492.2131.8271.886
06/05/20261.8861.8891.561.683
06/06/20261.6831.6991.5491.596
06/07/20261.5951.7221.5931.682
06/08/20261.6821.7021.6231.643
06/09/20261.6431.6591.5661.612
06/10/20261.6131.6271.4811.516
06/11/20261.5161.6741.5161.631
06/12/20261.6311.7091.6081.653
06/13/20261.6531.8181.6531.773
06/14/20261.7731.8151.7061.807
06/15/20261.8071.871.7761.792
06/16/20261.7931.8261.7081.73
06/17/20261.7311.7731.6561.695
06/18/20261.6961.7381.621.678
06/19/20261.6791.7641.6521.726