Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Render Network Tether logo
RENDERUSDT
Render Network Tether
—
1.725 $
+0.095000 (%+5.83)
Day Low₺1.62
Day High₺1.764
Bid1.725
Ask1.726

Market Data

Spot Rate
B:1.725
A:1.726
Circulating Supply
471,850,121
Market Cap
$832.31M
Overview
Technicals
Comments
Archive

RENDERUSDT: Render Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1394
CLOSE 6.1377

Low

LOW 3.41

High

HIGH 11.9
DATEOPENHIGHLOWCLOSE
07/26/20247.037.036.3036.777
07/27/20246.7736.856.356.465
07/28/20246.4636.5526.1546.266
07/29/20246.2626.666.1146.15
07/30/20246.1516.3025.9216.009
07/31/20246.0136.185.7015.744
08/01/20245.7425.8945.1065.604
08/02/20245.6025.6494.834.937
08/03/20244.9355.3354.7574.95
08/04/20244.9485.0844.3174.531
08/05/20244.5344.6033.414.131
08/06/20244.1324.94.1224.679
08/07/20244.6764.9814.2924.374
08/08/20244.3745.0764.2725.044
08/09/20245.0425.1284.8044.853
08/10/20244.8514.964.754.899
08/11/20244.9035.1194.4674.481
08/12/20244.4814.7754.4254.708
08/13/20244.7064.8794.5244.828
08/14/20244.8294.9784.6314.701
08/15/20244.7024.854.4614.547
08/16/20244.5474.6224.3064.504
08/17/20244.5034.574.3934.514
08/18/20244.5144.6364.4654.497
08/19/20244.4994.6164.3154.613
08/20/20244.6134.7164.3754.491
08/21/20244.4924.8574.3894.784
08/22/20244.7845.0944.7065.053
08/23/20245.0545.7715.0475.595
08/24/20245.5966.3755.4456.192
08/25/20246.1936.4956.16.314
08/26/20246.3146.4285.9616.161
08/27/20246.166.5845.5665.716
08/28/20245.7186.1425.455.523
08/29/20245.5235.8785.1735.247
08/30/20245.2485.3234.8975.239
08/31/20245.245.3364.9525
09/01/20244.9985.1654.8014.82
09/02/20244.825.1544.7765.089
09/03/20245.0895.2064.74.709
09/04/20244.7095.0514.534.92
09/05/20244.924.9594.6274.677
09/06/20244.6784.9424.4394.68
09/07/20244.684.8934.6644.714
09/08/20244.7164.9424.7054.873
09/09/20244.8725.2584.7945.165
09/10/20245.1665.355.0035.267
09/11/20245.2665.2874.8015.088
09/12/20245.0895.3245.0885.244
09/13/20245.2445.3484.9775.233
09/14/20245.2335.3855.1855.236
09/15/20245.2355.3314.8954.945
09/16/20244.9444.9994.6754.739
09/17/20244.7384.9654.6584.767
09/18/20244.7674.9934.5954.989
09/19/20244.995.2774.9825.13
09/20/20245.135.455.0425.282
09/21/20245.2825.6435.1635.604
09/22/20245.6045.7455.3745.629
09/23/20245.6316.3225.56.204
09/24/20246.2066.325.9586.258
09/25/20246.2626.2955.8845.916
09/26/20245.9186.55.8276.317
09/27/20246.3176.8256.2786.695
09/28/20246.6936.7856.3786.536
09/29/20246.5376.8196.3366.668
09/30/20246.6696.7926.336.446
10/01/20246.4466.7085.5655.804
10/02/20245.8026.0685.3575.434
10/03/20245.4335.6295.0295.251
10/04/20245.2545.8845.2185.677
10/05/20245.6775.7855.3525.447
10/06/20245.4465.645.3025.435
10/07/20245.4345.6735.2375.247
10/08/20245.2475.3815.1575.347
10/09/20245.3475.4324.9715.071
10/10/20245.0715.214.9025.09
10/11/20245.0915.4455.0475.399
10/12/20245.3995.6135.3935.447
10/13/20245.4475.495.1835.389
10/14/20245.3885.7395.3325.59
10/15/20245.5925.7875.3355.482
10/16/20245.4825.5695.2685.367
10/17/20245.375.425.1055.221
10/18/20245.2225.455.1795.41
10/19/20245.4125.4825.2795.364
10/20/20245.3655.5585.2595.514
10/21/20245.5165.65.2015.236
10/22/20245.2365.345.0935.218
10/23/20245.2195.2294.925.101
10/24/20245.1015.2875.0455.206
10/25/20245.2065.2394.3624.611
10/26/20244.6124.9034.544.792
10/27/20244.7924.9554.7654.872
10/28/20244.8714.9944.6344.91
10/29/20244.915.214.8925.148
10/30/20245.1485.1594.9444.975
10/31/20244.9745.0024.6494.776
11/01/20244.7764.9614.6234.696
11/02/20244.6954.7394.5274.599
11/03/20244.64.6194.1964.449
11/04/20244.4484.5154.1184.222
11/05/20244.2224.5484.2194.42
11/06/20244.4215.1524.4215.052
11/07/20245.0525.2594.9185.028
11/08/20245.035.1364.7894.973
11/09/20244.9735.4284.755.306
11/10/20245.3065.9645.2555.635
11/11/20245.6367.15.6156.923
11/12/20246.9277.5866.4647.202
11/13/20247.2037.56.3437.003
11/14/20247.0037.2636.4876.569
11/15/20246.5687.1486.3676.915
11/16/20246.9147.4616.7527.036
11/17/20247.0397.3496.6227.08
11/18/20247.0818.127.0397.666
11/19/20247.6658.37.3847.881
11/20/20247.8788.2117.3217.35
11/21/20247.3497.6477.0597.34
11/22/20247.3417.5826.967.582
11/23/20247.5838.2097.4577.669
11/24/20247.6698.137.2328.045
11/25/20248.0478.2877.3447.5
11/26/20247.57.7597.17.433
11/27/20247.43787.3217.911
11/28/20247.9128.87.9018.544
11/29/20248.5438.998.3648.735
11/30/20248.7319.1458.658.887
12/01/20248.8888.958.6268.718
12/02/20248.7178.83988.745
12/03/20248.7459.2888.2018.921
12/04/20248.9239.1168.4498.676
12/05/20248.67511.98.18110.095
12/06/202410.09411.0789.81310.476
12/07/202410.47410.5610.1110.272
12/08/202410.27610.529.9410.274
12/09/202410.27410.2747.7858.911
12/10/20248.9119.1088.078.724
12/11/20248.7249.9948.379.611
12/12/20249.61110.19.3719.495
12/13/20249.4969.6339.0739.413
12/14/20249.4149.5288.8039.073
12/15/20249.0729.398.8249.326
12/16/20249.3299.7058.7578.902
12/17/20248.9029.0688.4228.526
12/18/20248.5278.6017.6477.765
12/19/20247.7648.0196.8677.237
12/20/20247.2387.5086.0887.378
12/21/20247.3778.0566.9647.108
12/22/20247.1137.3726.8277.035
12/23/20247.0377.7746.8477.663
12/24/20247.6627.9977.5157.817
12/25/20247.8167.857.4287.548
12/26/20247.5487.6637.0077.118
12/27/20247.1177.5366.9557.005
12/28/20247.0067.2356.8277.152
12/29/20247.1537.1786.7246.84
12/30/20246.847.1066.6216.84
12/31/20246.8397.1286.6826.792