RENDERUSDT
Render Network Tether
—
1.725 $
+0.095000 (%+5.83)
Day Low₺1.62
Day High₺1.764
Market Data
Spot Rate
B:1.725
A:1.726
Circulating Supply
471,850,121
Market Cap
$832.31M
RENDERUSDT: Render Network Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7127
CLOSE 3.6975
Low
LOW 0.426
High
HIGH 9.024
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.79 | 7.269 | 6.633 | 7.178 |
| 01/02/2025 | 7.178 | 7.884 | 7.158 | 7.63 |
| 01/03/2025 | 7.632 | 8.143 | 7.473 | 8.062 |
| 01/04/2025 | 8.062 | 8.25 | 7.925 | 8.063 |
| 01/05/2025 | 8.063 | 8.45 | 7.913 | 8.278 |
| 01/06/2025 | 8.281 | 9.024 | 8.087 | 8.912 |
| 01/07/2025 | 8.911 | 8.923 | 8.031 | 8.101 |
| 01/08/2025 | 8.099 | 8.248 | 7.11 | 7.568 |
| 01/09/2025 | 7.567 | 7.64 | 6.892 | 7.026 |
| 01/10/2025 | 7.027 | 7.759 | 7.026 | 7.29 |
| 01/11/2025 | 7.289 | 7.54 | 7.068 | 7.361 |
| 01/12/2025 | 7.361 | 7.38 | 7.012 | 7.121 |
| 01/13/2025 | 7.12 | 7.316 | 6.374 | 6.964 |
| 01/14/2025 | 6.967 | 7.284 | 6.877 | 7.022 |
| 01/15/2025 | 7.021 | 7.693 | 6.761 | 7.674 |
| 01/16/2025 | 7.674 | 7.723 | 7.272 | 7.488 |
| 01/17/2025 | 7.488 | 8.049 | 7.456 | 7.962 |
| 01/18/2025 | 7.964 | 8.22 | 7.304 | 7.476 |
| 01/19/2025 | 7.476 | 7.635 | 6.529 | 6.697 |
| 01/20/2025 | 6.703 | 7.526 | 6.445 | 6.731 |
| 01/21/2025 | 6.729 | 7.381 | 6.447 | 7.239 |
| 01/22/2025 | 7.24 | 7.376 | 7.003 | 7.053 |
| 01/23/2025 | 7.052 | 7.124 | 6.731 | 7.065 |
| 01/24/2025 | 7.066 | 7.28 | 6.782 | 6.878 |
| 01/25/2025 | 6.881 | 7.045 | 6.716 | 6.974 |
| 01/26/2025 | 6.975 | 7.173 | 6.721 | 6.731 |
| 01/27/2025 | 6.728 | 6.769 | 5.807 | 6.226 |
| 01/28/2025 | 6.225 | 6.322 | 5.459 | 5.539 |
| 01/29/2025 | 5.54 | 5.965 | 5.307 | 5.48 |
| 01/30/2025 | 5.48 | 6.042 | 5.413 | 5.872 |
| 01/31/2025 | 5.873 | 6.195 | 5.755 | 5.855 |
| 02/01/2025 | 5.856 | 6.025 | 5.323 | 5.38 |
| 02/02/2025 | 5.377 | 5.493 | 4.4 | 4.703 |
| 02/03/2025 | 4.704 | 5.217 | 3.267 | 5.043 |
| 02/04/2025 | 5.042 | 5.076 | 4.462 | 4.617 |
| 02/05/2025 | 4.617 | 4.758 | 4.412 | 4.464 |
| 02/06/2025 | 4.464 | 4.637 | 4.144 | 4.189 |
| 02/07/2025 | 4.188 | 4.559 | 3.991 | 4.134 |
| 02/08/2025 | 4.133 | 4.3 | 4.007 | 4.257 |
| 02/09/2025 | 4.258 | 4.428 | 4.014 | 4.243 |
| 02/10/2025 | 4.243 | 4.533 | 4.098 | 4.454 |
| 02/11/2025 | 4.454 | 4.774 | 4.363 | 4.458 |
| 02/12/2025 | 4.455 | 4.729 | 4.202 | 4.65 |
| 02/13/2025 | 4.651 | 4.727 | 4.36 | 4.502 |
| 02/14/2025 | 4.503 | 4.833 | 4.496 | 4.726 |
| 02/15/2025 | 4.728 | 4.83 | 4.509 | 4.575 |
| 02/16/2025 | 4.575 | 4.603 | 4.4 | 4.469 |
| 02/17/2025 | 4.47 | 4.685 | 4.27 | 4.379 |
| 02/18/2025 | 4.379 | 4.397 | 3.961 | 4.18 |
| 02/19/2025 | 4.181 | 4.286 | 4.084 | 4.243 |
| 02/20/2025 | 4.243 | 4.461 | 4.207 | 4.447 |
| 02/21/2025 | 4.447 | 4.634 | 4.051 | 4.169 |
| 02/22/2025 | 4.169 | 4.386 | 4.135 | 4.267 |
| 02/23/2025 | 4.267 | 4.303 | 4.091 | 4.164 |
| 02/24/2025 | 4.164 | 4.209 | 3.582 | 3.637 |
| 02/25/2025 | 3.637 | 3.747 | 3.349 | 3.661 |
| 02/26/2025 | 3.661 | 3.87 | 3.569 | 3.77 |
| 02/27/2025 | 3.771 | 3.903 | 3.624 | 3.735 |
| 02/28/2025 | 3.737 | 3.862 | 3.423 | 3.817 |
| 03/01/2025 | 3.817 | 3.878 | 3.666 | 3.804 |
| 03/02/2025 | 3.804 | 4.473 | 3.721 | 4.423 |
| 03/03/2025 | 4.422 | 4.489 | 3.698 | 3.724 |
| 03/04/2025 | 3.723 | 3.733 | 3.253 | 3.528 |
| 03/05/2025 | 3.528 | 3.799 | 3.468 | 3.728 |
| 03/06/2025 | 3.726 | 4.173 | 3.684 | 3.809 |
| 03/07/2025 | 3.809 | 3.861 | 3.552 | 3.593 |
| 03/08/2025 | 3.593 | 3.613 | 3.434 | 3.495 |
| 03/09/2025 | 3.496 | 3.525 | 3.001 | 3.027 |
| 03/10/2025 | 3.028 | 3.231 | 2.641 | 2.734 |
| 03/11/2025 | 2.734 | 3.056 | 2.521 | 2.958 |
| 03/12/2025 | 2.959 | 3.185 | 2.851 | 3.078 |
| 03/13/2025 | 3.078 | 3.123 | 2.835 | 2.965 |
| 03/14/2025 | 2.966 | 3.231 | 2.947 | 3.159 |
| 03/15/2025 | 3.159 | 3.339 | 3.151 | 3.259 |
| 03/16/2025 | 3.26 | 3.29 | 3.069 | 3.107 |
| 03/17/2025 | 3.108 | 3.325 | 3.105 | 3.221 |
| 03/18/2025 | 3.221 | 3.251 | 3.058 | 3.23 |
| 03/19/2025 | 3.229 | 3.436 | 3.202 | 3.429 |
| 03/20/2025 | 3.431 | 3.474 | 3.216 | 3.318 |
| 03/21/2025 | 3.317 | 3.331 | 3.145 | 3.212 |
| 03/22/2025 | 3.212 | 3.369 | 3.209 | 3.316 |
| 03/23/2025 | 3.316 | 3.471 | 3.279 | 3.471 |
| 03/24/2025 | 3.47 | 3.966 | 3.462 | 3.789 |
| 03/25/2025 | 3.788 | 4.138 | 3.746 | 4.038 |
| 03/26/2025 | 4.037 | 4.215 | 3.888 | 3.922 |
| 03/27/2025 | 3.922 | 4.042 | 3.869 | 3.923 |
| 03/28/2025 | 3.924 | 3.977 | 3.589 | 3.728 |
| 03/29/2025 | 3.728 | 3.822 | 3.45 | 3.506 |
| 03/30/2025 | 3.507 | 3.61 | 3.386 | 3.414 |
| 03/31/2025 | 3.415 | 3.558 | 3.29 | 3.404 |
| 04/01/2025 | 3.403 | 3.794 | 3.384 | 3.693 |
| 04/02/2025 | 3.692 | 3.827 | 3.259 | 3.31 |
| 04/03/2025 | 3.311 | 3.422 | 3.083 | 3.302 |
| 04/04/2025 | 3.303 | 3.329 | 3.104 | 3.232 |
| 04/05/2025 | 3.232 | 3.257 | 3.1 | 3.166 |
| 04/06/2025 | 3.166 | 3.18 | 2.714 | 2.784 |
| 04/07/2025 | 2.784 | 3.053 | 2.504 | 2.962 |
| 04/08/2025 | 2.963 | 3.179 | 2.786 | 2.824 |
| 04/09/2025 | 2.825 | 3.477 | 2.719 | 3.38 |
| 04/10/2025 | 3.38 | 3.476 | 3.232 | 3.465 |
| 04/11/2025 | 3.463 | 3.82 | 3.463 | 3.717 |
| 04/12/2025 | 3.716 | 3.989 | 3.708 | 3.955 |
| 04/13/2025 | 3.956 | 4.065 | 3.689 | 3.778 |
| 04/14/2025 | 3.778 | 4.05 | 3.769 | 3.929 |
| 04/15/2025 | 3.93 | 4.033 | 3.718 | 3.723 |
| 04/16/2025 | 3.724 | 3.791 | 3.554 | 3.635 |
| 04/17/2025 | 3.634 | 4.106 | 3.625 | 4.023 |
| 04/18/2025 | 4.023 | 4.094 | 3.887 | 3.887 |
| 04/19/2025 | 3.887 | 4.267 | 3.884 | 4.222 |
| 04/20/2025 | 4.223 | 4.475 | 4.206 | 4.349 |
| 04/21/2025 | 4.35 | 4.672 | 4.211 | 4.385 |
| 04/22/2025 | 4.384 | 4.6 | 4.32 | 4.508 |
| 04/23/2025 | 4.509 | 4.781 | 4.454 | 4.481 |
| 04/24/2025 | 4.48 | 4.756 | 4.257 | 4.495 |
| 04/25/2025 | 4.495 | 4.629 | 4.361 | 4.416 |
| 04/26/2025 | 4.416 | 4.626 | 4.33 | 4.502 |
| 04/27/2025 | 4.503 | 4.539 | 4.194 | 4.258 |
| 04/28/2025 | 4.259 | 4.56 | 4.101 | 4.458 |
| 04/29/2025 | 4.458 | 4.584 | 4.358 | 4.44 |
| 04/30/2025 | 4.439 | 4.564 | 4.125 | 4.458 |
| 05/01/2025 | 4.458 | 4.753 | 4.458 | 4.625 |
| 05/02/2025 | 4.624 | 4.936 | 4.518 | 4.844 |
| 05/03/2025 | 4.843 | 4.843 | 4.555 | 4.572 |
| 05/04/2025 | 4.572 | 4.624 | 4.244 | 4.301 |
| 05/05/2025 | 4.3 | 4.492 | 4.238 | 4.379 |
| 05/06/2025 | 4.378 | 4.449 | 4.097 | 4.31 |
| 05/07/2025 | 4.311 | 4.441 | 3.993 | 4.208 |
| 05/08/2025 | 4.209 | 4.78 | 4.191 | 4.718 |
| 05/09/2025 | 4.717 | 5.078 | 4.666 | 4.979 |
| 05/10/2025 | 4.979 | 5.522 | 4.903 | 5.466 |
| 05/11/2025 | 5.466 | 5.513 | 5.037 | 5.208 |
| 05/12/2025 | 5.209 | 5.514 | 4.858 | 5.167 |
| 05/13/2025 | 5.166 | 5.436 | 4.849 | 5.309 |
| 05/14/2025 | 5.309 | 5.37 | 5.022 | 5.098 |
| 05/15/2025 | 5.098 | 5.157 | 4.35 | 4.767 |
| 05/16/2025 | 4.767 | 4.961 | 4.575 | 4.631 |
| 05/17/2025 | 4.631 | 4.632 | 4.432 | 4.534 |
| 05/18/2025 | 4.535 | 4.849 | 4.364 | 4.679 |
| 05/19/2025 | 4.68 | 4.731 | 4.306 | 4.575 |
| 05/20/2025 | 4.575 | 4.771 | 4.482 | 4.648 |
| 05/21/2025 | 4.649 | 4.901 | 4.569 | 4.776 |
| 05/22/2025 | 4.777 | 5.282 | 4.773 | 5.174 |
| 05/23/2025 | 5.175 | 5.342 | 4.623 | 4.669 |
| 05/24/2025 | 4.668 | 4.828 | 4.61 | 4.687 |
| 05/25/2025 | 4.687 | 4.821 | 4.457 | 4.782 |
| 05/26/2025 | 4.783 | 5 | 4.672 | 4.745 |
| 05/27/2025 | 4.746 | 4.919 | 4.554 | 4.562 |
| 05/28/2025 | 4.563 | 4.563 | 4.305 | 4.448 |
| 05/29/2025 | 4.448 | 4.535 | 4.169 | 4.207 |
| 05/30/2025 | 4.206 | 4.239 | 3.751 | 3.807 |
| 05/31/2025 | 3.807 | 3.931 | 3.631 | 3.877 |
| 06/01/2025 | 3.877 | 4.019 | 3.773 | 3.928 |
| 06/02/2025 | 3.928 | 4.007 | 3.781 | 3.957 |
| 06/03/2025 | 3.958 | 4.152 | 3.854 | 3.864 |
| 06/04/2025 | 3.863 | 4.031 | 3.717 | 3.746 |
| 06/05/2025 | 3.747 | 3.852 | 3.474 | 3.55 |
| 06/06/2025 | 3.549 | 3.861 | 3.522 | 3.755 |
| 06/07/2025 | 3.755 | 3.935 | 3.744 | 3.875 |
| 06/08/2025 | 3.875 | 3.931 | 3.78 | 3.857 |
| 06/09/2025 | 3.856 | 4.074 | 3.788 | 4.063 |
| 06/10/2025 | 4.063 | 4.191 | 3.951 | 4.161 |
| 06/11/2025 | 4.161 | 4.178 | 3.814 | 3.86 |
| 06/12/2025 | 3.861 | 3.861 | 3.5 | 3.528 |
| 06/13/2025 | 3.529 | 3.534 | 3.268 | 3.453 |
| 06/14/2025 | 3.453 | 3.482 | 3.303 | 3.381 |
| 06/15/2025 | 3.382 | 3.49 | 3.354 | 3.466 |
| 06/16/2025 | 3.466 | 3.629 | 3.401 | 3.412 |
| 06/17/2025 | 3.411 | 3.479 | 3.158 | 3.216 |
| 06/18/2025 | 3.217 | 3.3 | 3.063 | 3.26 |
| 06/19/2025 | 3.261 | 3.32 | 3.15 | 3.176 |
| 06/20/2025 | 3.176 | 3.233 | 2.959 | 3.056 |
| 06/21/2025 | 3.057 | 3.104 | 2.824 | 2.951 |
| 06/22/2025 | 2.952 | 3.007 | 2.604 | 2.8 |
| 06/23/2025 | 2.799 | 3.299 | 2.726 | 3.205 |
| 06/24/2025 | 3.205 | 3.356 | 3.167 | 3.195 |
| 06/25/2025 | 3.196 | 3.278 | 3.06 | 3.094 |
| 06/26/2025 | 3.095 | 3.188 | 2.945 | 2.98 |
| 06/27/2025 | 2.98 | 3.268 | 2.944 | 3.124 |
| 06/28/2025 | 3.124 | 3.259 | 3.121 | 3.237 |
| 06/29/2025 | 3.237 | 3.439 | 3.188 | 3.376 |
| 06/30/2025 | 3.376 | 3.404 | 3.14 | 3.214 |
| 07/01/2025 | 3.215 | 3.22 | 3.028 | 3.077 |
| 07/02/2025 | 3.076 | 3.355 | 3.038 | 3.271 |
| 07/03/2025 | 3.271 | 3.428 | 3.236 | 3.306 |
| 07/04/2025 | 3.306 | 3.344 | 3.092 | 3.154 |
| 07/05/2025 | 3.153 | 3.182 | 3.106 | 3.167 |
| 07/06/2025 | 3.167 | 3.282 | 3.133 | 3.228 |
| 07/07/2025 | 3.228 | 3.279 | 3.114 | 3.156 |
| 07/08/2025 | 3.155 | 3.229 | 3.108 | 3.204 |
| 07/09/2025 | 3.205 | 3.385 | 3.183 | 3.356 |
| 07/10/2025 | 3.356 | 3.689 | 3.322 | 3.668 |
| 07/11/2025 | 3.669 | 3.9 | 3.566 | 3.645 |
| 07/12/2025 | 3.645 | 3.718 | 3.466 | 3.599 |
| 07/13/2025 | 3.6 | 3.848 | 3.594 | 3.763 |
| 07/14/2025 | 3.763 | 3.943 | 3.677 | 3.775 |
| 07/15/2025 | 3.776 | 3.926 | 3.627 | 3.921 |
| 07/16/2025 | 3.92 | 4.143 | 3.796 | 4.023 |
| 07/17/2025 | 4.024 | 4.21 | 3.914 | 4.164 |
| 07/18/2025 | 4.163 | 4.392 | 3.92 | 4.044 |
| 07/19/2025 | 4.045 | 4.231 | 3.94 | 4.166 |
| 07/20/2025 | 4.167 | 4.51 | 4.134 | 4.351 |
| 07/21/2025 | 4.351 | 4.716 | 4.267 | 4.573 |
| 07/22/2025 | 4.572 | 4.632 | 4.279 | 4.593 |
| 07/23/2025 | 4.592 | 4.598 | 4.02 | 4.156 |
| 07/24/2025 | 4.156 | 4.229 | 3.828 | 4.056 |
| 07/25/2025 | 4.057 | 4.213 | 3.896 | 4.212 |
| 07/26/2025 | 4.212 | 4.291 | 4.191 | 4.214 |
| 07/27/2025 | 4.215 | 4.38 | 4.203 | 4.332 |
| 07/28/2025 | 4.333 | 4.44 | 4.023 | 4.066 |
| 07/29/2025 | 4.067 | 4.237 | 3.853 | 3.921 |
| 07/30/2025 | 3.921 | 3.937 | 3.627 | 3.876 |
| 07/31/2025 | 3.877 | 4.051 | 3.7 | 3.726 |
| 08/01/2025 | 3.725 | 3.733 | 3.418 | 3.531 |
| 08/02/2025 | 3.531 | 3.601 | 3.343 | 3.416 |
| 08/03/2025 | 3.416 | 3.603 | 3.363 | 3.57 |
| 08/04/2025 | 3.571 | 3.723 | 3.531 | 3.701 |
| 08/05/2025 | 3.7 | 3.72 | 3.441 | 3.536 |
| 08/06/2025 | 3.536 | 3.638 | 3.428 | 3.594 |
| 08/07/2025 | 3.593 | 3.8 | 3.562 | 3.795 |
| 08/08/2025 | 3.796 | 3.948 | 3.758 | 3.856 |
| 08/09/2025 | 3.857 | 4.053 | 3.844 | 3.975 |
| 08/10/2025 | 3.974 | 4.068 | 3.814 | 3.949 |
| 08/11/2025 | 3.949 | 4.059 | 3.697 | 3.743 |
| 08/12/2025 | 3.742 | 4.118 | 3.694 | 4.053 |
| 08/13/2025 | 4.053 | 4.27 | 4.008 | 4.175 |
| 08/14/2025 | 4.175 | 4.221 | 3.729 | 3.83 |
| 08/15/2025 | 3.83 | 3.975 | 3.706 | 3.852 |
| 08/16/2025 | 3.852 | 4.012 | 3.821 | 3.931 |
| 08/17/2025 | 3.932 | 4.125 | 3.917 | 3.949 |
| 08/18/2025 | 3.948 | 3.953 | 3.696 | 3.746 |
| 08/19/2025 | 3.747 | 3.792 | 3.529 | 3.544 |
| 08/20/2025 | 3.545 | 3.728 | 3.505 | 3.683 |
| 08/21/2025 | 3.684 | 3.711 | 3.513 | 3.541 |
| 08/22/2025 | 3.541 | 3.936 | 3.398 | 3.881 |
| 08/23/2025 | 3.882 | 3.922 | 3.736 | 3.84 |
| 08/24/2025 | 3.841 | 3.943 | 3.654 | 3.758 |
| 08/25/2025 | 3.759 | 3.806 | 3.349 | 3.398 |
| 08/26/2025 | 3.399 | 3.643 | 3.365 | 3.586 |
| 08/27/2025 | 3.587 | 3.691 | 3.545 | 3.572 |
| 08/28/2025 | 3.572 | 3.711 | 3.54 | 3.666 |
| 08/29/2025 | 3.666 | 3.709 | 3.374 | 3.463 |
| 08/30/2025 | 3.463 | 3.543 | 3.382 | 3.486 |
| 08/31/2025 | 3.487 | 3.543 | 3.415 | 3.421 |
| 09/01/2025 | 3.421 | 3.489 | 3.239 | 3.329 |
| 09/02/2025 | 3.33 | 3.475 | 3.309 | 3.457 |
| 09/03/2025 | 3.458 | 3.529 | 3.404 | 3.481 |
| 09/04/2025 | 3.481 | 3.5 | 3.308 | 3.359 |
| 09/05/2025 | 3.359 | 3.53 | 3.359 | 3.457 |
| 09/06/2025 | 3.458 | 3.485 | 3.39 | 3.413 |
| 09/07/2025 | 3.413 | 3.511 | 3.402 | 3.477 |
| 09/08/2025 | 3.476 | 3.741 | 3.467 | 3.712 |
| 09/09/2025 | 3.713 | 4.053 | 3.711 | 3.792 |
| 09/10/2025 | 3.792 | 3.961 | 3.758 | 3.926 |
| 09/11/2025 | 3.926 | 4.024 | 3.881 | 3.994 |
| 09/12/2025 | 3.994 | 4.071 | 3.902 | 4.029 |
| 09/13/2025 | 4.029 | 4.144 | 3.944 | 4.055 |
| 09/14/2025 | 4.055 | 4.059 | 3.842 | 3.895 |
| 09/15/2025 | 3.895 | 3.982 | 3.675 | 3.786 |
| 09/16/2025 | 3.785 | 3.909 | 3.729 | 3.874 |
| 09/17/2025 | 3.875 | 4.031 | 3.767 | 4.002 |
| 09/18/2025 | 4.003 | 4.132 | 3.943 | 4.089 |
| 09/19/2025 | 4.089 | 4.163 | 3.876 | 3.911 |
| 09/20/2025 | 3.911 | 4.025 | 3.869 | 3.98 |
| 09/21/2025 | 3.98 | 4.04 | 3.899 | 3.914 |
| 09/22/2025 | 3.914 | 3.982 | 3.575 | 3.67 |
| 09/23/2025 | 3.669 | 3.745 | 3.538 | 3.589 |
| 09/24/2025 | 3.59 | 3.698 | 3.504 | 3.636 |
| 09/25/2025 | 3.637 | 3.64 | 3.31 | 3.34 |
| 09/26/2025 | 3.341 | 3.496 | 3.305 | 3.442 |
| 09/27/2025 | 3.442 | 3.443 | 3.363 | 3.38 |
| 09/28/2025 | 3.38 | 3.474 | 3.257 | 3.452 |
| 09/29/2025 | 3.452 | 3.487 | 3.348 | 3.406 |
| 09/30/2025 | 3.406 | 3.422 | 3.237 | 3.335 |
| 10/01/2025 | 3.336 | 3.558 | 3.294 | 3.553 |
| 10/02/2025 | 3.553 | 3.712 | 3.518 | 3.649 |
| 10/03/2025 | 3.649 | 3.741 | 3.53 | 3.609 |
| 10/04/2025 | 3.61 | 3.612 | 3.424 | 3.499 |
| 10/05/2025 | 3.499 | 3.652 | 3.443 | 3.482 |
| 10/06/2025 | 3.483 | 3.67 | 3.453 | 3.599 |
| 10/07/2025 | 3.6 | 3.615 | 3.353 | 3.365 |
| 10/08/2025 | 3.364 | 3.439 | 3.321 | 3.35 |
| 10/09/2025 | 3.352 | 3.367 | 3.181 | 3.237 |
| 10/10/2025 | 3.238 | 3.5 | 0.426 | 2.288 |
| 10/11/2025 | 2.288 | 2.647 | 2.276 | 2.367 |
| 10/12/2025 | 2.367 | 2.797 | 2.306 | 2.73 |
| 10/13/2025 | 2.731 | 3.1 | 2.701 | 3.046 |
| 10/14/2025 | 3.047 | 3.062 | 2.677 | 2.851 |
| 10/15/2025 | 2.851 | 2.921 | 2.63 | 2.679 |
| 10/16/2025 | 2.679 | 2.762 | 2.5 | 2.525 |
| 10/17/2025 | 2.525 | 2.567 | 2.296 | 2.452 |
| 10/18/2025 | 2.452 | 2.52 | 2.424 | 2.479 |
| 10/19/2025 | 2.479 | 2.59 | 2.424 | 2.534 |
| 10/20/2025 | 2.533 | 2.652 | 2.468 | 2.563 |
| 10/21/2025 | 2.563 | 2.7 | 2.436 | 2.47 |
| 10/22/2025 | 2.47 | 2.509 | 2.318 | 2.384 |
| 10/23/2025 | 2.385 | 2.509 | 2.372 | 2.46 |
| 10/24/2025 | 2.461 | 2.537 | 2.398 | 2.465 |
| 10/25/2025 | 2.464 | 2.5 | 2.396 | 2.471 |
| 10/26/2025 | 2.472 | 2.596 | 2.426 | 2.577 |
| 10/27/2025 | 2.578 | 2.627 | 2.474 | 2.497 |
| 10/28/2025 | 2.497 | 2.574 | 2.382 | 2.425 |
| 10/29/2025 | 2.424 | 2.49 | 2.358 | 2.391 |
| 10/30/2025 | 2.39 | 2.43 | 2.155 | 2.232 |
| 10/31/2025 | 2.232 | 2.306 | 2.186 | 2.229 |
| 11/01/2025 | 2.23 | 2.351 | 2.201 | 2.332 |
| 11/02/2025 | 2.333 | 2.367 | 2.207 | 2.292 |
| 11/03/2025 | 2.291 | 2.298 | 1.92 | 2.001 |
| 11/04/2025 | 2.001 | 2.046 | 1.742 | 1.862 |
| 11/05/2025 | 1.862 | 2.034 | 1.73 | 2.025 |
| 11/06/2025 | 2.025 | 2.025 | 1.862 | 1.944 |
| 11/07/2025 | 1.944 | 2.946 | 1.939 | 2.44 |
| 11/08/2025 | 2.441 | 2.508 | 2.245 | 2.32 |
| 11/09/2025 | 2.32 | 2.493 | 2.187 | 2.406 |
| 11/10/2025 | 2.406 | 2.77 | 2.384 | 2.521 |
| 11/11/2025 | 2.522 | 2.537 | 2.314 | 2.324 |
| 11/12/2025 | 2.324 | 2.618 | 2.275 | 2.326 |
| 11/13/2025 | 2.326 | 2.496 | 2.174 | 2.328 |
| 11/14/2025 | 2.328 | 2.352 | 2.048 | 2.098 |
| 11/15/2025 | 2.098 | 2.247 | 2.074 | 2.135 |
| 11/16/2025 | 2.135 | 2.18 | 1.96 | 2.014 |
| 11/17/2025 | 2.013 | 2.1 | 1.898 | 1.932 |
| 11/18/2025 | 1.933 | 2.156 | 1.888 | 2.063 |
| 11/19/2025 | 2.064 | 2.096 | 1.893 | 2.04 |
| 11/20/2025 | 2.039 | 2.115 | 1.873 | 1.905 |
| 11/21/2025 | 1.904 | 1.931 | 1.631 | 1.693 |
| 11/22/2025 | 1.693 | 1.747 | 1.641 | 1.735 |
| 11/23/2025 | 1.734 | 1.774 | 1.708 | 1.715 |
| 11/24/2025 | 1.714 | 1.861 | 1.68 | 1.838 |
| 11/25/2025 | 1.838 | 1.857 | 1.737 | 1.817 |
| 11/26/2025 | 1.817 | 1.845 | 1.744 | 1.826 |
| 11/27/2025 | 1.827 | 1.858 | 1.771 | 1.796 |
| 11/28/2025 | 1.797 | 1.888 | 1.748 | 1.795 |
| 11/29/2025 | 1.795 | 1.803 | 1.747 | 1.761 |
| 11/30/2025 | 1.761 | 1.799 | 1.708 | 1.711 |
| 12/01/2025 | 1.712 | 1.719 | 1.516 | 1.565 |
| 12/02/2025 | 1.565 | 1.77 | 1.554 | 1.708 |
| 12/03/2025 | 1.71 | 1.78 | 1.685 | 1.756 |
| 12/04/2025 | 1.757 | 1.79 | 1.679 | 1.711 |
| 12/05/2025 | 1.711 | 1.729 | 1.576 | 1.604 |
| 12/06/2025 | 1.605 | 1.626 | 1.588 | 1.6 |
| 12/07/2025 | 1.601 | 1.655 | 1.529 | 1.577 |
| 12/08/2025 | 1.577 | 1.669 | 1.568 | 1.638 |
| 12/09/2025 | 1.638 | 1.78 | 1.61 | 1.705 |
| 12/10/2025 | 1.705 | 1.748 | 1.632 | 1.645 |
| 12/11/2025 | 1.645 | 1.645 | 1.553 | 1.606 |
| 12/12/2025 | 1.607 | 1.634 | 1.511 | 1.548 |
| 12/13/2025 | 1.549 | 1.569 | 1.54 | 1.553 |
| 12/14/2025 | 1.553 | 1.557 | 1.458 | 1.477 |
| 12/15/2025 | 1.477 | 1.529 | 1.357 | 1.406 |
| 12/16/2025 | 1.406 | 1.442 | 1.377 | 1.402 |
| 12/17/2025 | 1.402 | 1.437 | 1.29 | 1.294 |
| 12/18/2025 | 1.293 | 1.339 | 1.191 | 1.21 |
| 12/19/2025 | 1.21 | 1.363 | 1.179 | 1.312 |
| 12/20/2025 | 1.313 | 1.314 | 1.276 | 1.29 |
| 12/21/2025 | 1.29 | 1.302 | 1.235 | 1.272 |
| 12/22/2025 | 1.273 | 1.354 | 1.258 | 1.287 |
| 12/23/2025 | 1.287 | 1.3 | 1.239 | 1.275 |
| 12/24/2025 | 1.275 | 1.29 | 1.217 | 1.262 |
| 12/25/2025 | 1.262 | 1.295 | 1.225 | 1.231 |
| 12/26/2025 | 1.23 | 1.296 | 1.224 | 1.272 |
| 12/27/2025 | 1.273 | 1.35 | 1.269 | 1.334 |
| 12/28/2025 | 1.334 | 1.344 | 1.297 | 1.322 |
| 12/29/2025 | 1.322 | 1.372 | 1.293 | 1.295 |
| 12/30/2025 | 1.295 | 1.315 | 1.287 | 1.301 |
| 12/31/2025 | 1.3 | 1.306 | 1.275 | 1.287 |