Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portal Tether logo
PORTALUSDT
Portal Tether
—
0.0169 $
+0.001660 (%+10.89)
Day Low₺0.01415
Day High₺0.01775
Bid0.01688
Ask0.0169

Market Data

Spot Rate
B:0.01688
A:0.0169
Circulating Supply
0
Market Cap
$17.27M
Overview
Technicals
Comments
Archive

PORTALUSDT: Portal Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0137
CLOSE 0.0137

Low

LOW 0.0073

High

HIGH 0.0494
DATEOPENHIGHLOWCLOSE
01/01/20260.01970.0210.01960.0209
01/02/20260.0210.02170.02060.0215
01/03/20260.02150.02170.02070.0213
01/04/20260.02130.02230.02120.0216
01/05/20260.02160.0220.02090.0217
01/06/20260.02170.02720.02140.0226
01/07/20260.02260.02390.02160.0222
01/08/20260.02230.02250.02110.0216
01/09/20260.02160.02180.0210.0216
01/10/20260.02160.02180.0210.0213
01/11/20260.02120.02140.01990.0203
01/12/20260.02020.02170.01970.0205
01/13/20260.02060.02190.02030.0216
01/14/20260.02170.02190.02110.0213
01/15/20260.02130.02140.01950.0201
01/16/20260.02010.02360.02010.0221
01/17/20260.02210.02270.02150.0218
01/18/20260.02180.02220.02040.0205
01/19/20260.02040.02040.01760.0194
01/20/20260.01930.01940.01810.0183
01/21/20260.01840.01970.01820.019
01/22/20260.0190.01950.01870.0191
01/23/20260.01920.02040.01910.0197
01/24/20260.01970.01980.01910.0193
01/25/20260.01940.01950.01760.0182
01/26/20260.01820.01940.01820.019
01/27/20260.01890.02020.01860.0201
01/28/20260.02020.02040.01940.0197
01/29/20260.01970.01980.01780.0183
01/30/20260.01830.0190.01760.0185
01/31/20260.01850.01850.0150.0171
02/01/20260.01720.01740.01630.0166
02/02/20260.01660.01750.01610.0173
02/03/20260.01730.01810.01660.0172
02/04/20260.01720.01760.01650.0168
02/05/20260.01680.01690.01380.0139
02/06/20260.01390.01580.01260.0156
02/07/20260.01560.01570.01460.015
02/08/20260.0150.0150.01380.0139
02/09/20260.01390.01530.01380.0151
02/10/20260.01510.01520.01430.0145
02/11/20260.01450.01470.01350.0144
02/12/20260.01440.01480.01390.0144
02/13/20260.01440.0150.0140.0149
02/14/20260.01490.01560.01470.0153
02/15/20260.01540.01560.01440.015
02/16/20260.0150.01550.01470.0149
02/17/20260.01490.0150.01450.0147
02/18/20260.01470.01480.01390.0141
02/19/20260.01410.01450.01390.0143
02/20/20260.01420.01460.01360.0139
02/21/20260.01390.0150.01380.0138
02/22/20260.01380.01420.01280.013
02/23/20260.0130.0130.01190.0121
02/24/20260.01210.0150.01180.0125
02/25/20260.01250.0130.01210.0126
02/26/20260.01260.01310.01190.0124
02/27/20260.01240.01650.01210.0133
02/28/20260.01330.01360.01130.0122
03/01/20260.01220.01260.01160.0116
03/02/20260.01170.01230.01160.0119
03/03/20260.01190.01210.01160.0119
03/04/20260.01190.01240.01160.0122
03/05/20260.01220.01230.01180.012
03/06/20260.0120.01220.01140.0115
03/07/20260.01160.01170.0110.0112
03/08/20260.01120.0120.0110.0116
03/09/20260.01160.0130.01130.0115
03/10/20260.01150.01540.01150.0134
03/11/20260.01340.01580.01280.0128
03/12/20260.01280.01280.01190.0125
03/13/20260.01260.01320.01210.0121
03/14/20260.01210.01270.01190.0123
03/15/20260.01230.01260.0120.0123
03/16/20260.01230.01250.01210.0123
03/17/20260.01230.01240.01190.0121
03/18/20260.01210.01240.01150.0119
03/19/20260.01180.0120.0110.0114
03/20/20260.01140.01160.01110.0114
03/21/20260.01140.01150.01080.0109
03/22/20260.01080.01090.01040.0106
03/23/20260.01060.01090.01030.0106
03/24/20260.01060.01060.01030.0105
03/25/20260.01050.01060.01030.0104
03/26/20260.01040.01050.00980.01
03/27/20260.010.01010.00950.0095
03/28/20260.00950.00960.00920.0093
03/29/20260.00930.00940.00860.0088
03/30/20260.00880.00950.00880.0091
03/31/20260.00910.00930.0090.009
04/01/20260.0090.00940.00880.0093
04/02/20260.00930.00970.00910.0093
04/03/20260.00930.00980.00920.0095
04/04/20260.00950.00970.00910.0095
04/05/20260.00950.00950.0090.0092
04/06/20260.00920.00930.00870.0088
04/07/20260.00880.00890.00820.0089
04/08/20260.00890.0090.00850.0086
04/09/20260.00870.0090.00860.0086
04/10/20260.00860.00870.00820.0086
04/11/20260.00860.00860.00810.0085
04/12/20260.00850.00860.00790.008
04/13/20260.0080.00830.00780.0081
04/14/20260.00810.00880.0080.0085
04/15/20260.00850.00880.00820.0087
04/16/20260.00870.010.00870.0091
04/17/20260.00910.00980.00890.0096
04/18/20260.00960.020.00960.0108
04/19/20260.01080.01620.01020.0114
04/20/20260.01140.01520.01130.0144
04/21/20260.01440.01860.01320.0144
04/22/20260.01440.01450.01130.0117
04/23/20260.01170.01180.01090.0115
04/24/20260.01150.0120.01120.0113
04/25/20260.01130.01240.01130.0118
04/26/20260.01180.01260.01160.0119
04/27/20260.01190.0120.01090.0117
04/28/20260.01170.01210.01150.0117
04/29/20260.01170.01180.01110.0114
04/30/20260.01150.01170.01110.0111
05/01/20260.01110.01170.01110.0113
05/02/20260.01130.01180.01120.0117
05/03/20260.01170.01190.01130.0114
05/04/20260.01140.01190.01120.0116
05/05/20260.01160.01180.01140.0116
05/06/20260.01160.01180.00930.01
05/07/20260.010.01160.00990.0106
05/08/20260.01060.01080.01030.0106
05/09/20260.01060.01110.01060.0109
05/10/20260.01090.01110.01060.0108
05/11/20260.01080.01130.01050.0113
05/12/20260.01130.01130.01040.0109
05/13/20260.01090.01180.00970.0099
05/14/20260.00990.01020.00970.0101
05/15/20260.01010.01030.00930.0094
05/16/20260.00940.00950.00870.0092
05/17/20260.00920.00930.00840.0087
05/18/20260.00870.0090.0080.0087
05/19/20260.00880.00890.00840.0085
05/20/20260.00850.00870.00840.0086
05/21/20260.00860.00880.00830.0087
05/22/20260.00870.00870.00810.0082
05/23/20260.00820.00860.0080.0085
05/24/20260.00850.00850.0080.0082
05/25/20260.00830.00890.00830.0087
05/26/20260.00870.00870.00820.0083
05/27/20260.00830.00840.00780.008
05/28/20260.0080.00810.00740.0076
05/29/20260.00770.00790.00730.0078
05/30/20260.00780.01380.00780.0125
05/31/20260.01250.0360.01240.0325
06/01/20260.03250.04940.01830.0216
06/02/20260.02150.02920.01840.0258
06/03/20260.02580.02730.01950.0196
06/04/20260.01960.02020.01670.018
06/05/20260.0180.01840.01420.0154
06/06/20260.01540.02350.01370.0185
06/07/20260.01850.020.01540.0161
06/08/20260.01610.01810.01560.016
06/09/20260.0160.01690.0150.0158
06/10/20260.01580.01640.01470.0149
06/11/20260.01490.0160.01480.0152
06/12/20260.01520.01530.01380.0143
06/13/20260.01430.01450.01260.0128
06/14/20260.01280.01350.01210.0125
06/15/20260.01250.01310.01160.0119
06/16/20260.01190.01850.01160.0161
06/17/20260.0160.01630.01370.014
06/18/20260.0140.01760.01380.0146
06/19/20260.01460.01780.01420.0169