Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portal Tether logo
PORTALUSDT
Portal Tether
—
0.01585 $
+0.000500 (%+3.26)
Day Low₺0.01415
Day High₺0.01658
Bid0.01583
Ask0.01586

Market Data

Spot Rate
B:0.01583
A:0.01586
Circulating Supply
0
Market Cap
$15.84M
Overview
Technicals
Comments
Archive

PORTALUSDT: Portal Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6882
CLOSE 0.689

Low

LOW 0.05

High

HIGH 4.3
DATEOPENHIGHLOWCLOSE
02/29/20240.054.30.052.398
03/01/20242.39622.52392.14742.2854
03/02/20242.28442.29692.01252.1593
03/03/20242.15942.471.972.3696
03/04/20242.36962.37972.12.1516
03/05/20242.15042.261.88912.0536
03/06/20242.05362.17561.97842.152
03/07/20242.15262.34172.12.3144
03/08/20242.31452.442.12.2219
03/09/20242.22212.68192.1982.5443
03/10/20242.54612.80172.452.5277
03/11/20242.52772.72.40032.4817
03/12/20242.48232.58872.252.4574
03/13/20242.45812.552.3982.484
03/14/20242.48412.6382.31112.6067
03/15/20242.60572.63292.15222.314
03/16/20242.3142.51192.07552.1364
03/17/20242.13532.226122.1863
03/18/20242.18732.21231.91981.9668
03/19/20241.96751.98361.611.7503
03/20/20241.75031.96721.65241.9404
03/21/20241.94052.041.891.9276
03/22/20241.92761.98031.821.8792
03/23/20241.87921.95231.8361.8377
03/24/20241.83841.91641.8011.9067
03/25/20241.90632.04251.87422.0233
03/26/20242.02342.14891.9952.1128
03/27/20242.11282.30122.05012.0977
03/28/20242.09782.35472.09222.1323
03/29/20242.13232.1451.95471.9812
03/30/20241.98112.02761.91761.9359
03/31/20241.93591.991.91821.9752
04/01/20241.97551.98431.75351.859
04/02/20241.85971.91611.71021.7309
04/03/20241.73131.811.651.701
04/04/20241.70031.79881.631.7142
04/05/20241.71491.71911.55311.5963
04/06/20241.59631.69211.58331.6674
04/07/20241.66751.71361.62131.6508
04/08/20241.65081.73121.61.6992
04/09/20241.69911.70981.53991.5597
04/10/20241.55981.57221.42571.5156
04/11/20241.51531.54821.411.4241
04/12/20241.42361.45940.9631.1507
04/13/20241.15061.15070.76160.894
04/14/20240.89411.03260.84080.9955
04/15/20240.99561.08050.90220.9636
04/16/20240.96351.0140.91350.9911
04/17/20240.99070.99870.88490.974
04/18/20240.97351.0040.91890.9712
04/19/20240.97091.05540.86771.0006
04/20/20240.99991.11780.97661.0924
04/21/20241.0921.0991.0151.0462
04/22/20241.04621.11781.02431.0658
04/23/20241.06491.10440.9931.0466
04/24/20241.04721.11810.94450.9586
04/25/20240.95830.97430.90010.94
04/26/20240.940.9460.87790.8884
04/27/20240.88810.93250.84220.9068
04/28/20240.90690.95390.88790.8976
04/29/20240.89630.90630.84160.8828
04/30/20240.88320.89980.76580.8118
05/01/20240.81180.82890.73110.8017
05/02/20240.80180.83820.76420.8159
05/03/20240.8160.85010.77950.8383
05/04/20240.83860.86850.82050.8236
05/05/20240.82350.8890.80230.8513
05/06/20240.85160.88730.80160.803
05/07/20240.80350.86990.78440.7863
05/08/20240.78560.79090.73920.7531
05/09/20240.75260.85860.73670.8166
05/10/20240.81580.8350.74870.7576
05/11/20240.75740.85280.75110.8065
05/12/20240.80620.93380.7930.822
05/13/20240.8220.83430.75150.7846
05/14/20240.78470.80330.73540.7473
05/15/20240.74750.79950.73840.7918
05/16/20240.79130.80910.73980.7631
05/17/20240.76310.80930.75130.792
05/18/20240.79190.81640.76620.7924
05/19/20240.79280.82420.74290.7504
05/20/20240.75060.79850.70460.7977
05/21/20240.79780.8350.78140.8182
05/22/20240.81820.84540.78040.8156
05/23/20240.81610.8530.75130.8137
05/24/20240.81380.86560.79090.8185
05/25/20240.81810.87610.81790.8403
05/26/20240.84030.89380.82550.8807
05/27/20240.88010.92650.86460.9235
05/28/20240.92340.92340.850.8713
05/29/20240.87150.91770.8350.8417
05/30/20240.84170.8750.80070.8243
05/31/20240.82410.86440.8130.8454
06/01/20240.84540.88980.83020.8775
06/02/20240.87741.11340.87481.029
06/03/20241.02871.262411.0385
06/04/20241.03871.110.99150.9978
06/05/20240.99781.02320.98181.007
06/06/20241.00711.04550.95970.9793
06/07/20240.97970.99060.750.8611
06/08/20240.86090.87180.79680.8052
06/09/20240.80470.83710.78850.8164
06/10/20240.8160.81740.76990.7729
06/11/20240.77290.77970.70.7152
06/12/20240.71550.75570.67030.7266
06/13/20240.72630.72690.66390.6731
06/14/20240.67330.69450.6110.6416
06/15/20240.64160.66120.63460.6414
06/16/20240.64160.6570.62650.6455
06/17/20240.64480.65190.550.5671
06/18/20240.56730.56960.45180.4991
06/19/20240.49950.51680.48760.5001
06/20/20240.50010.5270.48350.4934
06/21/20240.49320.5080.47390.4862
06/22/20240.48630.4980.47330.4836
06/23/20240.48360.50480.45610.4656
06/24/20240.46560.50930.42310.5033
06/25/20240.50310.5130.49240.4936
06/26/20240.49340.50880.47120.479
06/27/20240.47860.50140.46160.4872
06/28/20240.48680.49590.45760.4596
06/29/20240.45970.47620.44710.448
06/30/20240.44780.47560.4410.4721
07/01/20240.47170.48670.44020.4469
07/02/20240.44670.45110.42630.4405
07/03/20240.44050.44610.39730.402
07/04/20240.4020.40480.34640.3535
07/05/20240.35320.35460.28910.31
07/06/20240.31020.36550.30750.3573
07/07/20240.35720.38690.34460.3484
07/08/20240.34840.450.32970.3758
07/09/20240.37570.39640.36660.3864
07/10/20240.38640.40450.38020.3947
07/11/20240.39440.40170.3730.3758
07/12/20240.37580.38950.36540.3762
07/13/20240.37630.38650.37020.3768
07/14/20240.37670.3980.37360.3943
07/15/20240.39430.42880.39170.4259
07/16/20240.42650.43780.39670.4308
07/17/20240.43080.4620.41980.4455
07/18/20240.44630.4720.43420.4499
07/19/20240.45010.45880.42750.454
07/20/20240.45410.47390.44340.4507
07/21/20240.45070.4650.4130.4555
07/22/20240.45610.46430.41820.4209
07/23/20240.42070.43330.39220.3951
07/24/20240.39510.40450.36930.376
07/25/20240.37590.37870.34560.3622
07/26/20240.36210.39140.35930.3861
07/27/20240.38580.40650.38160.3952
07/28/20240.39510.39820.37110.3773
07/29/20240.37710.40150.37520.3781
07/30/20240.37820.38660.34580.3471
07/31/20240.3470.36320.33950.341
08/01/20240.34080.34380.30410.3359
08/02/20240.33590.3430.29520.2983
08/03/20240.29830.30650.27030.2775
08/04/20240.27750.28510.24930.2641
08/05/20240.26380.26690.20350.2239
08/06/20240.2240.25740.22370.2488
08/07/20240.24860.26550.23990.2437
08/08/20240.24360.28150.23810.279
08/09/20240.2790.27960.26160.2694
08/10/20240.26940.27610.26490.2732
08/11/20240.27320.27940.24510.2482
08/12/20240.24820.28020.24520.2772
08/13/20240.27720.29090.26460.2737
08/14/20240.27370.27630.25720.2636
08/15/20240.26370.27080.24520.2485
08/16/20240.24850.25170.23530.2446
08/17/20240.24430.25350.24130.2531
08/18/20240.2530.28630.24910.2674
08/19/20240.26730.29510.26320.274
08/20/20240.27390.2890.26970.283
08/21/20240.28280.29530.27190.2893
08/22/20240.28930.290.27860.2838
08/23/20240.28380.31740.28260.3127
08/24/20240.31280.34660.30840.3365
08/25/20240.33650.34580.31780.3345
08/26/20240.33460.3380.29510.2954
08/27/20240.29540.30360.25720.2649
08/28/20240.26470.27410.24710.2562
08/29/20240.2560.27310.24750.2518
08/30/20240.25170.25740.23540.2544
08/31/20240.25440.25710.24250.2469
09/01/20240.24680.24790.22880.2312
09/02/20240.23090.260.23060.2537
09/03/20240.25380.25980.23590.2363
09/04/20240.23660.25230.22280.2459
09/05/20240.24580.24860.23450.2388
09/06/20240.23880.25030.22650.2356
09/07/20240.23540.25260.23420.2473
09/08/20240.24740.26510.2450.2574
09/09/20240.25750.26790.25190.263
09/10/20240.26310.26510.25580.2607
09/11/20240.26070.26120.24750.2557
09/12/20240.25570.26790.25560.2667
09/13/20240.26640.27720.26070.2743
09/14/20240.27480.27950.26810.272
09/15/20240.2720.27360.25330.2562
09/16/20240.25570.25860.24480.2487
09/17/20240.24870.27290.24370.2709
09/18/20240.27120.28890.25990.2816
09/19/20240.28190.30180.27960.2924
09/20/20240.29250.30810.28590.3006
09/21/20240.30050.3050.28990.3036
09/22/20240.30360.30580.27620.2877
09/23/20240.28780.31630.28060.3136
09/24/20240.31370.32820.30450.3269
09/25/20240.32720.33850.30750.3102
09/26/20240.31020.35450.30370.3507
09/27/20240.35050.37070.34280.3633
09/28/20240.36350.36950.33380.3434
09/29/20240.34340.36340.32590.36
09/30/20240.36020.36960.3220.3261
10/01/20240.3260.34760.27670.2859
10/02/20240.28580.30230.26590.2699
10/03/20240.26980.2790.25090.2616
10/04/20240.26170.29340.25980.2902
10/05/20240.29030.29930.27390.2816
10/06/20240.28170.29030.27720.2844
10/07/20240.28460.30410.27910.2894
10/08/20240.28940.2950.2720.2781
10/09/20240.27810.28570.25820.2634
10/10/20240.26310.26770.24850.2677
10/11/20240.26750.28690.26560.2823
10/12/20240.28230.29460.28230.2908
10/13/20240.29080.29770.27640.2888
10/14/20240.28890.32580.28360.3201
10/15/20240.320.32270.29340.3083
10/16/20240.30830.31250.28730.2907
10/17/20240.29050.29560.2740.2841
10/18/20240.28390.29710.28230.2934
10/19/20240.29360.31260.29250.3088
10/20/20240.3090.33640.29850.3278
10/21/20240.32790.33260.3060.3098
10/22/20240.30960.34850.30.3308
10/23/20240.33060.34630.29080.3018
10/24/20240.30180.31290.29320.306
10/25/20240.30640.31230.25120.266
10/26/20240.26610.27490.25950.2693
10/27/20240.26930.27790.26620.273
10/28/20240.27310.27740.25220.2697
10/29/20240.26990.29330.26960.2888
10/30/20240.28880.29420.27830.2845
10/31/20240.28470.28590.26090.2622
11/01/20240.26220.27070.24890.254
11/02/20240.25390.25680.23940.2419
11/03/20240.24190.24260.2150.2308
11/04/20240.2310.23710.21650.2249
11/05/20240.22510.24220.2250.2353
11/06/20240.23530.27170.23530.2671
11/07/20240.26720.27780.26040.2692
11/08/20240.26950.27350.25680.2672
11/09/20240.26710.29560.26230.2924
11/10/20240.29240.32560.28780.312
11/11/20240.31230.35730.30270.3517
11/12/20240.35190.35990.310.3323
11/13/20240.33210.33820.29070.3092
11/14/20240.30920.32860.29330.3001
11/15/20240.30010.31330.29120.3095
11/16/20240.30950.350.3080.3474
11/17/20240.34730.34730.30690.3155
11/18/20240.31560.33460.31060.3315
11/19/20240.33140.33150.29920.3097
11/20/20240.30970.30970.2780.2856
11/21/20240.28570.31730.2720.3098
11/22/20240.30990.32230.29410.3218
11/23/20240.32190.36170.31840.3542
11/24/20240.35430.40980.34150.4077
11/25/20240.40740.40790.360.3786
11/26/20240.3780.38720.34290.3684
11/27/20240.36810.40060.3590.3995
11/28/20240.39950.41970.38390.4031
11/29/20240.4030.42330.38570.4167
11/30/20240.41660.43770.40810.4285
12/01/20240.42840.45890.41040.4452
12/02/20240.44490.46470.40.4627
12/03/20240.46250.51690.43550.5103
12/04/20240.51020.53520.49320.5019
12/05/20240.50210.550.47360.5213
12/06/20240.52150.5890.51590.5572
12/07/20240.55720.58620.53960.5702
12/08/20240.57030.57330.54330.567
12/09/20240.56710.56720.36950.4512
12/10/20240.4510.46830.39920.4387
12/11/20240.43890.49880.41860.4912
12/12/20240.49140.51660.47860.4873
12/13/20240.48750.50290.46820.4791
12/14/20240.47930.48640.42910.4393
12/15/20240.43930.45450.41670.4501
12/16/20240.45030.46670.4190.4299
12/17/20240.43010.4310.38820.3927
12/18/20240.39280.3960.34020.3539
12/19/20240.35380.360.30310.3148
12/20/20240.31520.33950.27790.3356
12/21/20240.33540.35880.30180.307
12/22/20240.3070.3130.28960.301
12/23/20240.3010.33470.29190.3287
12/24/20240.32850.34580.31680.3398
12/25/20240.33960.34550.3240.3303
12/26/20240.33030.33510.29890.3062
12/27/20240.3060.33550.30450.3159
12/28/20240.31610.33330.31020.3276
12/29/20240.32760.32810.30740.3114
12/30/20240.31120.32470.29970.31
12/31/20240.310.31940.29750.3046