Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portal Tether logo
PORTALUSDT
Portal Tether
—
0.017 $
+0.001760 (%+11.55)
Day Low₺0.01415
Day High₺0.01775
Bid0.01699
Ask0.01702

Market Data

Spot Rate
B:0.01699
A:0.01702
Circulating Supply
0
Market Cap
$16.88M
Overview
Technicals
Comments
Archive

PORTALUSDT: Portal Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0759
CLOSE 0.0751

Low

LOW 0.0073

High

HIGH 0.3724
DATEOPENHIGHLOWCLOSE
01/01/20250.30450.31780.29660.3147
01/02/20250.31530.34450.31410.3305
01/03/20250.33050.3580.32340.354
01/04/20250.35460.36440.34890.3557
01/05/20250.35580.35750.34250.3528
01/06/20250.35280.37240.34610.3551
01/07/20250.35510.35670.30840.3084
01/08/20250.30870.31230.26910.2892
01/09/20250.28910.29320.26450.2702
01/10/20250.27020.28550.26890.279
01/11/20250.27930.28150.26740.2735
01/12/20250.27360.27520.26230.2665
01/13/20250.26670.27480.23010.25
01/14/20250.24980.27320.24930.2712
01/15/20250.27120.29180.25780.2904
01/16/20250.29060.29180.27180.2756
01/17/20250.27590.3050.27450.3
01/18/20250.30.30390.25950.2659
01/19/20250.26580.2780.23240.2382
01/20/20250.23810.26150.22030.2395
01/21/20250.23960.25270.22320.2461
01/22/20250.24590.2510.23670.2385
01/23/20250.23850.24090.22490.2349
01/24/20250.2350.24140.22130.2232
01/25/20250.22310.22630.21260.2209
01/26/20250.2210.230.21570.2162
01/27/20250.21620.21620.18540.2098
01/28/20250.20990.21420.18240.1847
01/29/20250.18490.20270.18320.1945
01/30/20250.19440.20810.19180.2041
01/31/20250.20420.22010.19960.2107
02/01/20250.21060.21450.18240.184
02/02/20250.1840.18920.1440.1516
02/03/20250.15160.15780.10640.1535
02/04/20250.15370.15540.13480.1416
02/05/20250.14160.14410.13440.138
02/06/20250.13790.14080.1250.1263
02/07/20250.12630.14040.12240.1289
02/08/20250.12880.13890.12590.1365
02/09/20250.13650.14060.1220.1306
02/10/20250.13060.14510.12470.1371
02/11/20250.13720.14640.13310.1393
02/12/20250.13920.15730.13330.154
02/13/20250.1540.15740.14350.1472
02/14/20250.14710.15690.14570.1516
02/15/20250.15170.15290.14250.1448
02/16/20250.14480.15160.14170.1435
02/17/20250.14360.15090.13810.1423
02/18/20250.14220.14360.12730.1344
02/19/20250.13440.14120.1320.1378
02/20/20250.13780.14380.13620.1433
02/21/20250.14340.15220.13450.1372
02/22/20250.13720.1460.13620.1445
02/23/20250.14440.14630.13680.1386
02/24/20250.13870.13990.11540.119
02/25/20250.11910.12690.1110.1245
02/26/20250.12460.13770.1210.1335
02/27/20250.13360.13840.130.134
02/28/20250.13390.13770.1240.1347
03/01/20250.13480.13520.12570.1297
03/02/20250.12970.1440.12750.1424
03/03/20250.14230.14270.11620.1176
03/04/20250.11730.11950.10230.1123
03/05/20250.11220.11940.11040.1162
03/06/20250.11610.11850.11160.1129
03/07/20250.1130.11730.10660.1118
03/08/20250.11170.11290.10680.1084
03/09/20250.10830.10890.09340.0959
03/10/20250.0960.10250.08690.0905
03/11/20250.09060.09390.08180.0915
03/12/20250.09160.09550.08690.0933
03/13/20250.09330.09690.08920.092
03/14/20250.0920.09710.09160.0946
03/15/20250.09460.09820.09380.0977
03/16/20250.09770.09770.09030.0908
03/17/20250.09080.09840.09080.0975
03/18/20250.09730.0990.09340.0979
03/19/20250.09790.10210.09680.1017
03/20/20250.10170.10270.09680.0976
03/21/20250.09760.0990.09450.0953
03/22/20250.09530.10060.0950.0977
03/23/20250.09770.10170.09640.0983
03/24/20250.09830.10370.09720.1024
03/25/20250.10240.10610.09930.1052
03/26/20250.10520.10590.09910.1011
03/27/20250.10110.10450.09980.1013
03/28/20250.10130.10210.08890.0919
03/29/20250.09190.09320.08290.085
03/30/20250.0850.08790.08360.0854
03/31/20250.08540.08690.08020.0811
04/01/20250.0810.0870.08010.0812
04/02/20250.08110.08130.0710.0726
04/03/20250.07260.07540.06860.0738
04/04/20250.07390.07690.0710.0758
04/05/20250.07580.07950.07320.0744
04/06/20250.07440.07480.06420.0668
04/07/20250.06680.07240.06050.0691
04/08/20250.06920.07130.06560.0661
04/09/20250.06610.07420.06270.074
04/10/20250.07390.0740.06780.0704
04/11/20250.07030.07590.07020.0733
04/12/20250.07330.07870.07310.0774
04/13/20250.07750.07760.06920.071
04/14/20250.07090.07380.06960.0716
04/15/20250.07170.07520.07020.0713
04/16/20250.07140.07160.06670.0691
04/17/20250.06920.07380.06880.0722
04/18/20250.07230.07460.0710.0741
04/19/20250.0740.08320.07390.0815
04/20/20250.08150.08650.07970.0827
04/21/20250.08270.09770.08220.0915
04/22/20250.09140.10.08680.0915
04/23/20250.09160.10.08970.0933
04/24/20250.09330.09430.08640.0939
04/25/20250.09380.09860.09310.0953
04/26/20250.09550.10150.09350.0963
04/27/20250.09630.09650.08730.088
04/28/20250.0880.09210.08320.0901
04/29/20250.09020.09310.08480.086
04/30/20250.08590.09160.0850.0895
05/01/20250.08950.09320.08770.0891
05/02/20250.08910.09080.08740.0906
05/03/20250.09070.09230.08060.082
05/04/20250.0820.08260.07840.0815
05/05/20250.08150.08310.07660.0779
05/06/20250.07790.080.07160.0761
05/07/20250.0760.0780.05620.058
05/08/20250.05790.0650.05560.062
05/09/20250.0620.06470.06020.0643
05/10/20250.06420.06840.06220.068
05/11/20250.0680.06880.06170.0635
05/12/20250.06350.07020.0610.0651
05/13/20250.06510.06910.05890.0682
05/14/20250.06820.070.06130.0617
05/15/20250.06180.06270.05350.0557
05/16/20250.05580.07210.05520.0701
05/17/20250.07010.090.06650.0815
05/18/20250.08140.09470.07220.077
05/19/20250.0770.07790.0670.0692
05/20/20250.06930.07090.06470.0667
05/21/20250.06680.07090.06430.0674
05/22/20250.06740.07170.0670.0709
05/23/20250.07080.07190.06220.0626
05/24/20250.06260.06350.06060.0612
05/25/20250.06120.06190.05720.0616
05/26/20250.06160.06420.05940.0602
05/27/20250.06020.06350.05880.0621
05/28/20250.0620.06420.0590.0611
05/29/20250.0610.06260.05740.0582
05/30/20250.05820.05860.04740.048
05/31/20250.04810.04880.04530.0478
06/01/20250.04780.04970.04680.0491
06/02/20250.04910.04940.04630.0483
06/03/20250.04840.04970.04780.0484
06/04/20250.04850.04960.04430.0448
06/05/20250.04480.04530.04060.0414
06/06/20250.04130.04350.04080.0418
06/07/20250.04180.04390.04160.0434
06/08/20250.04340.04370.04180.0424
06/09/20250.04240.04490.04120.0447
06/10/20250.04470.04750.04340.0471
06/11/20250.04710.04730.04160.0426
06/12/20250.04250.04260.03780.0381
06/13/20250.03810.03820.03470.0368
06/14/20250.03680.03770.03540.0364
06/15/20250.03650.03690.03530.0362
06/16/20250.03620.03870.03580.0361
06/17/20250.03610.03660.03270.0331
06/18/20250.03310.03380.03140.0338
06/19/20250.03380.03440.03250.033
06/20/20250.0330.03490.03120.032
06/21/20250.03210.03260.0290.0301
06/22/20250.03020.03060.02670.0283
06/23/20250.02830.03330.02830.0331
06/24/20250.03310.03530.03250.0338
06/25/20250.03370.03390.03040.0306
06/26/20250.03070.03310.02970.0306
06/27/20250.03060.03290.02880.0293
06/28/20250.02940.03070.02870.0303
06/29/20250.03040.03190.02890.0315
06/30/20250.03150.03180.02880.0298
07/01/20250.02980.03720.02810.0334
07/02/20250.03330.03970.03270.0339
07/03/20250.03390.04540.03370.0408
07/04/20250.04080.04330.03560.0372
07/05/20250.03720.04280.03580.0398
07/06/20250.03970.040.03660.0385
07/07/20250.03850.04560.03820.0414
07/08/20250.04140.0420.03710.0382
07/09/20250.03810.04240.03670.0407
07/10/20250.04060.04510.03890.0442
07/11/20250.04420.08480.04390.0631
07/12/20250.06310.06570.05210.0564
07/13/20250.05640.06310.05480.0568
07/14/20250.05680.06030.05370.0564
07/15/20250.05640.05820.05240.0579
07/16/20250.05790.05980.05490.0567
07/17/20250.05670.0580.05460.056
07/18/20250.05590.06640.05450.056
07/19/20250.05610.05750.05370.0562
07/20/20250.05640.06040.05550.0583
07/21/20250.05820.06140.05690.0596
07/22/20250.05950.06080.05450.0596
07/23/20250.05970.05990.04950.0525
07/24/20250.05240.05360.04680.0503
07/25/20250.05030.05660.04830.055
07/26/20250.05510.05590.05280.0532
07/27/20250.05330.05740.05230.0554
07/28/20250.05540.06450.05180.0522
07/29/20250.05210.05730.04950.0511
07/30/20250.05110.05110.04690.0497
07/31/20250.04970.05320.04530.0455
08/01/20250.04550.04750.04370.0469
08/02/20250.04690.04850.04230.0439
08/03/20250.04390.04580.04340.0452
08/04/20250.04530.0480.04490.0472
08/05/20250.04730.04740.04240.0438
08/06/20250.04380.04530.0420.0445
08/07/20250.04450.05130.04380.0493
08/08/20250.04920.0520.04850.0508
08/09/20250.05070.05720.050.0557
08/10/20250.05570.05690.0520.0537
08/11/20250.05370.05510.04770.0485
08/12/20250.04850.0520.04750.0503
08/13/20250.05040.05330.04960.0529
08/14/20250.05290.05350.04390.0453
08/15/20250.04520.04670.04290.0443
08/16/20250.04420.04630.04390.0459
08/17/20250.04590.04760.04510.0451
08/18/20250.04510.04540.04230.0433
08/19/20250.04330.04520.04090.0412
08/20/20250.04120.04360.04090.0431
08/21/20250.04320.04360.04130.0418
08/22/20250.04180.0470.03960.0467
08/23/20250.04670.04710.04420.0458
08/24/20250.04590.04770.04330.0452
08/25/20250.04530.04560.03890.0399
08/26/20250.03980.04270.03950.0423
08/27/20250.04230.0450.04190.0432
08/28/20250.04320.04570.04280.0453
08/29/20250.04530.04550.0410.0428
08/30/20250.04260.0450.04170.0433
08/31/20250.04340.04480.0420.0421
09/01/20250.04210.04350.0390.0401
09/02/20250.04020.04260.04010.0419
09/03/20250.04190.04290.04060.0419
09/04/20250.0420.04230.03860.0398
09/05/20250.03980.04230.03980.0412
09/06/20250.04120.04180.040.0415
09/07/20250.04150.04450.04130.0424
09/08/20250.04240.04420.04210.0437
09/09/20250.04370.04580.04150.0426
09/10/20250.04270.04850.04210.0455
09/11/20250.04550.04880.04470.046
09/12/20250.0460.05790.04570.0539
09/13/20250.05380.06030.05090.0536
09/14/20250.05350.05480.04970.05
09/15/20250.050.05210.0460.0472
09/16/20250.04720.04870.04590.0478
09/17/20250.04780.05010.04630.0495
09/18/20250.04950.050.04860.0493
09/19/20250.04940.050.04520.0457
09/20/20250.04570.04770.0450.0468
09/21/20250.04680.0490.04610.0466
09/22/20250.04640.04670.03680.0398
09/23/20250.03980.04090.0380.0395
09/24/20250.03960.04130.03830.0401
09/25/20250.04010.04020.03540.0362
09/26/20250.03620.03780.03560.0374
09/27/20250.03730.03830.03670.0372
09/28/20250.03730.03820.0360.0379
09/29/20250.03790.03810.03550.0364
09/30/20250.03640.03660.03390.0355
10/01/20250.03550.03730.03510.0366
10/02/20250.03680.03980.03660.0396
10/03/20250.03970.04120.03830.0399
10/04/20250.03990.04020.03740.0384
10/05/20250.03830.04050.03770.0381
10/06/20250.03810.04070.03790.0399
10/07/20250.03990.04010.03630.0369
10/08/20250.03690.03920.03620.0386
10/09/20250.03870.03870.03620.0377
10/10/20250.03770.03890.00730.0229
10/11/20250.02290.02720.02260.025
10/12/20250.0250.03080.02450.0298
10/13/20250.02990.03330.0290.0325
10/14/20250.03250.03280.02860.0314
10/15/20250.03140.03210.02840.0291
10/16/20250.0290.03040.02690.0277
10/17/20250.02770.02820.02410.0264
10/18/20250.02640.02690.02550.0266
10/19/20250.02660.02840.02610.0275
10/20/20250.02740.0290.02670.0276
10/21/20250.02760.0290.02580.0264
10/22/20250.02640.02690.02350.0251
10/23/20250.02510.02660.0240.0245
10/24/20250.02440.02570.02440.0256
10/25/20250.02560.02670.02520.0259
10/26/20250.02590.02730.02510.027
10/27/20250.0270.03030.02610.0266
10/28/20250.02660.0270.02440.0255
10/29/20250.02550.02630.02460.0254
10/30/20250.02540.02570.02190.0231
10/31/20250.02310.02520.02290.0245
11/01/20250.02440.02530.02390.0245
11/02/20250.02450.02580.02410.0257
11/03/20250.02570.02580.02040.0216
11/04/20250.02150.03550.01970.0226
11/05/20250.02250.02330.02050.0224
11/06/20250.02230.02280.02110.0223
11/07/20250.02240.02570.02220.0246
11/08/20250.02470.02810.02330.0254
11/09/20250.02540.02550.02340.0244
11/10/20250.02440.02510.02370.0247
11/11/20250.02480.02550.02210.0221
11/12/20250.02220.02330.02090.0217
11/13/20250.02170.02260.02030.0209
11/14/20250.02090.02090.01880.019
11/15/20250.01910.02030.0190.0201
11/16/20250.020.02060.01870.0193
11/17/20250.01930.02020.01820.0186
11/18/20250.01860.01960.0180.0191
11/19/20250.0190.01930.01740.0184
11/20/20250.01840.02190.01780.0192
11/21/20250.01920.02030.01550.0184
11/22/20250.01840.01870.01710.0178
11/23/20250.01780.01890.01760.0185
11/24/20250.01850.01940.01790.0189
11/25/20250.0190.01910.0180.0185
11/26/20250.01860.01930.01780.0187
11/27/20250.01860.01970.01840.0191
11/28/20250.01910.01950.01850.0188
11/29/20250.01880.0230.01870.0196
11/30/20250.01960.02480.01930.0229
12/01/20250.02280.02330.02060.0211
12/02/20250.02110.02130.01780.0189
12/03/20250.01890.01980.01850.0191
12/04/20250.01910.01950.01820.0186
12/05/20250.01850.01950.01750.0184
12/06/20250.01830.01930.01780.0187
12/07/20250.01860.0190.01770.0183
12/08/20250.01820.01940.01820.0186
12/09/20250.01850.02130.01820.0207
12/10/20250.02070.02160.01920.0194
12/11/20250.01940.02110.01840.0199
12/12/20250.01980.02130.01870.0208
12/13/20250.02080.02270.02030.0225
12/14/20250.02250.02250.02070.0215
12/15/20250.02160.02310.01970.0223
12/16/20250.02240.02790.02190.0222
12/17/20250.02230.02430.0220.0236
12/18/20250.02360.02480.02110.0216
12/19/20250.02160.02330.02130.0232
12/20/20250.02320.02430.02230.0225
12/21/20250.02260.02270.02050.0207
12/22/20250.02080.02640.02050.0249
12/23/20250.0250.02620.02310.0237
12/24/20250.02370.02380.02230.0225
12/25/20250.02260.02360.02250.0234
12/26/20250.02350.02350.02210.0224
12/27/20250.02240.02340.02220.0232
12/28/20250.02320.02340.02220.0226
12/29/20250.02250.02310.02130.0214
12/30/20250.02150.02160.02030.0203
12/31/20250.02040.02060.01910.0198