Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polygon Ecosystem Token Tether logo
POLUSDT
Polygon Ecosystem Token Tether
—
0.07931 $
+0.001890 (%+2.44)
Day Low₺0.07676
Day High₺0.08061
Bid0.07929
Ask0.07931

Market Data

Spot Rate
B:0.07929
A:0.07931
Circulating Supply
10,249,686,788
Market Cap
$844.54M
Overview
Technicals
Comments
Archive

POLUSDT: Polygon Ecosystem Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2354
CLOSE 0.2344

Low

LOW 0.0997

High

HIGH 0.5386
DATEOPENHIGHLOWCLOSE
01/01/20250.45230.47880.44560.4735
01/02/20250.47350.49620.4720.4847
01/03/20250.48470.52340.47990.5192
01/04/20250.51920.52990.51170.5234
01/05/20250.52360.52620.5060.5167
01/06/20250.51690.53860.5080.5248
01/07/20250.52470.52680.46670.4697
01/08/20250.46980.47590.43850.4638
01/09/20250.46380.46720.4390.4489
01/10/20250.44890.46470.4450.4578
01/11/20250.45770.46460.45070.4596
01/12/20250.45970.46350.4450.4504
01/13/20250.45050.46010.40930.439
01/14/20250.43920.45840.43680.4556
01/15/20250.45560.48880.4470.4874
01/16/20250.48740.48910.46730.4736
01/17/20250.47370.5170.47370.5076
01/18/20250.50770.51350.46920.4832
01/19/20250.48320.49470.43430.4454
01/20/20250.44540.48950.4290.4421
01/21/20250.44190.46470.42810.4528
01/22/20250.45260.45580.43930.4421
01/23/20250.44230.4480.42910.4418
01/24/20250.44180.44980.42730.433
01/25/20250.43310.43890.42850.4345
01/26/20250.43440.44780.43260.4346
01/27/20250.43440.43970.38960.4152
01/28/20250.41520.41910.38580.3905
01/29/20250.39040.40650.38110.3947
01/30/20250.39460.42070.39190.4112
01/31/20250.41140.42380.4020.4075
02/01/20250.40760.4140.37190.3746
02/02/20250.37460.38620.31750.3336
02/03/20250.33360.34570.24340.3413
02/04/20250.34130.34330.30240.313
02/05/20250.31280.32470.30710.3112
02/06/20250.31120.32110.29450.2969
02/07/20250.2970.31980.28950.2989
02/08/20250.29880.31010.29660.309
02/09/20250.3090.31760.29220.3037
02/10/20250.30380.31350.29430.3133
02/11/20250.31330.32950.30390.3072
02/12/20250.30710.33290.29950.3291
02/13/20250.32920.33150.31110.3177
02/14/20250.31760.32990.31570.3231
02/15/20250.3230.32760.31510.3177
02/16/20250.31770.3320.31470.3261
02/17/20250.32590.33450.31250.3199
02/18/20250.31980.32090.29140.3026
02/19/20250.30270.30920.29730.3015
02/20/20250.30160.310.29880.3074
02/21/20250.30750.31650.28640.2927
02/22/20250.29270.29950.29060.2973
02/23/20250.29720.29940.28990.2961
02/24/20250.29620.29840.26270.2668
02/25/20250.26690.27560.2490.2721
02/26/20250.27210.28280.26420.274
02/27/20250.2740.28750.26970.277
02/28/20250.2770.27770.2550.2718
03/01/20250.27180.28560.26550.2825
03/02/20250.28250.31040.27480.3033
03/03/20250.30340.30390.25010.255
03/04/20250.25490.25680.22860.2487
03/05/20250.24870.2580.2450.2556
03/06/20250.25560.26060.24490.2495
03/07/20250.24950.25290.23640.2416
03/08/20250.24150.24760.23690.2461
03/09/20250.24610.24730.21880.2209
03/10/20250.2210.2320.19970.204
03/11/20250.20410.21820.19060.2147
03/12/20250.21470.22440.20880.2168
03/13/20250.21680.2210.20610.2108
03/14/20250.21090.21860.210.2148
03/15/20250.21490.21950.21370.2188
03/16/20250.21890.21960.20680.21
03/17/20250.210.22080.20940.2145
03/18/20250.21450.21480.20280.2118
03/19/20250.21180.22150.21010.2203
03/20/20250.22020.22110.20930.2118
03/21/20250.21180.21370.20390.2058
03/22/20250.20580.21320.20570.2094
03/23/20250.20940.21360.2080.213
03/24/20250.21290.22270.20980.2196
03/25/20250.21950.22960.21660.2289
03/26/20250.22890.24670.22820.2326
03/27/20250.23250.24280.22960.231
03/28/20250.2310.23140.20750.2125
03/29/20250.21250.21330.19740.2024
03/30/20250.20240.2070.19980.2037
03/31/20250.2040.20940.19960.2022
04/01/20250.20210.20780.19870.201
04/02/20250.2010.20120.18230.1859
04/03/20250.18580.19060.1780.1895
04/04/20250.18960.1930.18610.1907
04/05/20250.19060.19120.1860.1875
04/06/20250.18760.18840.16720.1712
04/07/20250.17130.17850.15190.1734
04/08/20250.17350.180.16540.1671
04/09/20250.16720.1890.16170.1867
04/10/20250.18670.1870.17550.1817
04/11/20250.18170.18680.18040.1825
04/12/20250.18260.19260.18080.1902
04/13/20250.19020.19350.18070.1827
04/14/20250.18270.18750.180.1825
04/15/20250.18250.18670.17920.1798
04/16/20250.17970.18450.17530.1785
04/17/20250.17850.18480.17740.1821
04/18/20250.18210.19090.18170.1884
04/19/20250.18840.19290.18830.1911
04/20/20250.19110.19260.18720.1908
04/21/20250.19090.20510.19050.1991
04/22/20250.19910.22260.19590.2198
04/23/20250.21990.22770.21690.2214
04/24/20250.22130.270.21520.2469
04/25/20250.24690.2520.23870.2492
04/26/20250.24920.25420.24270.2452
04/27/20250.24530.25050.23640.2403
04/28/20250.24010.24750.22980.2392
04/29/20250.23930.24390.23330.2362
04/30/20250.23610.24330.22560.2375
05/01/20250.23740.24670.23680.2396
05/02/20250.23960.24320.23460.2396
05/03/20250.23960.240.22740.2299
05/04/20250.22980.23310.22750.2291
05/05/20250.2290.23510.22080.2234
05/06/20250.22340.22440.20780.2181
05/07/20250.21820.22190.21490.2187
05/08/20250.21860.2560.2170.2509
05/09/20250.25090.2630.24630.2529
05/10/20250.25290.27540.25110.2743
05/11/20250.27430.27660.25270.2551
05/12/20250.25510.27030.24640.2552
05/13/20250.25510.26440.24370.2594
05/14/20250.25940.2640.24680.2494
05/15/20250.24940.25160.23120.2354
05/16/20250.23550.24580.23380.2381
05/17/20250.2380.23830.22660.2314
05/18/20250.23160.24480.22730.242
05/19/20250.24210.24360.22680.233
05/20/20250.2330.23780.22570.2318
05/21/20250.23190.24480.22920.242
05/22/20250.2420.25340.2420.2511
05/23/20250.25130.25740.23340.235
05/24/20250.2350.24040.23170.2331
05/25/20250.23290.23640.22670.2359
05/26/20250.23590.2390.22810.231
05/27/20250.2310.23550.22630.2298
05/28/20250.22980.23370.22270.229
05/29/20250.2290.2360.22380.2247
05/30/20250.22470.2280.20410.2063
05/31/20250.20630.2180.20050.2139
06/01/20250.2140.21670.20960.2151
06/02/20250.21520.21940.21090.2187
06/03/20250.21860.2210.21260.2152
06/04/20250.21520.21960.21180.2131
06/05/20250.21310.21690.19510.1989
06/06/20250.19880.2260.19790.2143
06/07/20250.21440.21920.21260.213
06/08/20250.2130.21420.2080.2102
06/09/20250.21030.21930.20760.2188
06/10/20250.21890.22710.21440.2257
06/11/20250.22580.24020.21880.2302
06/12/20250.23010.2330.20930.2108
06/13/20250.21070.21090.19050.2045
06/14/20250.20440.20460.19570.1988
06/15/20250.19880.2010.1950.1987
06/16/20250.19870.2080.19660.1997
06/17/20250.19970.20290.19280.1943
06/18/20250.19440.19750.1820.1902
06/19/20250.19010.19240.18460.1871
06/20/20250.18710.19240.17970.1825
06/21/20250.18260.18840.16660.1727
06/22/20250.17280.17530.16360.1726
06/23/20250.17260.18310.16660.1813
06/24/20250.18130.18540.17890.1842
06/25/20250.18420.18510.17660.1775
06/26/20250.17760.18110.17080.1728
06/27/20250.17280.17670.17140.1744
06/28/20250.17440.17890.17390.178
06/29/20250.17810.18680.17640.1845
06/30/20250.18460.19310.1810.1885
07/01/20250.18850.18930.17540.1769
07/02/20250.17680.1920.17470.1881
07/03/20250.18820.19250.18530.1872
07/04/20250.18720.18830.17730.1795
07/05/20250.17950.18340.17870.1824
07/06/20250.18230.1860.17990.1837
07/07/20250.18370.18730.18240.1848
07/08/20250.18480.19570.18280.1925
07/09/20250.19260.20850.19160.208
07/10/20250.2080.22380.20380.2203
07/11/20250.22040.24040.21730.2292
07/12/20250.22930.23640.22120.2263
07/13/20250.22620.23550.22510.233
07/14/20250.23310.2450.22640.2288
07/15/20250.22880.23420.21920.2342
07/16/20250.23410.23980.22850.2325
07/17/20250.23260.23940.22470.2367
07/18/20250.23680.25380.23120.2353
07/19/20250.23530.24050.23050.2401
07/20/20250.24020.25620.23850.2521
07/21/20250.25210.26370.24640.2584
07/22/20250.25850.25850.24280.2546
07/23/20250.25450.25480.22410.2316
07/24/20250.23170.23770.21680.2291
07/25/20250.22910.23510.22330.2334
07/26/20250.23350.24210.2320.2353
07/27/20250.23540.2420.2350.2401
07/28/20250.24010.24460.22510.2267
07/29/20250.22670.23290.21770.2216
07/30/20250.22160.22350.20720.2166
07/31/20250.21660.22230.2040.2049
08/01/20250.2050.20520.19280.1972
08/02/20250.19730.20050.19020.1936
08/03/20250.19350.20340.19120.2021
08/04/20250.20210.21330.20040.2116
08/05/20250.21160.22650.20710.2132
08/06/20250.21320.22710.20690.2243
08/07/20250.22430.24010.22250.2366
08/08/20250.23660.24880.23190.2443
08/09/20250.24430.2520.24420.2479
08/10/20250.2480.25230.23780.2409
08/11/20250.2410.24780.23330.2369
08/12/20250.23690.25020.23080.2478
08/13/20250.24780.25760.24580.257
08/14/20250.2570.26120.2310.2384
08/15/20250.23840.2430.22730.2336
08/16/20250.23350.23810.23130.2369
08/17/20250.23690.25560.23550.2466
08/18/20250.24660.26120.23920.2594
08/19/20250.25950.26770.23150.2318
08/20/20250.23180.24660.23180.2438
08/21/20250.24390.2470.23520.236
08/22/20250.23610.25650.23090.2537
08/23/20250.25380.25410.24380.25
08/24/20250.250.26340.24240.253
08/25/20250.2530.25430.22960.2332
08/26/20250.23320.24840.23020.2444
08/27/20250.24450.24660.23840.2408
08/28/20250.24080.24870.23810.2485
08/29/20250.24850.26270.23690.2412
08/30/20250.24130.25940.23670.257
08/31/20250.25690.2950.25350.2779
09/01/20250.27780.28530.2680.2715
09/02/20250.27160.29230.26920.2892
09/03/20250.28920.29640.280.2823
09/04/20250.28240.28680.27110.28
09/05/20250.280.29090.27630.2785
09/06/20250.27850.28490.27240.2733
09/07/20250.27340.28180.27310.2772
09/08/20250.27710.28050.27110.2738
09/09/20250.27380.2820.26660.2696
09/10/20250.26960.27350.26510.2712
09/11/20250.27110.27520.26710.2726
09/12/20250.27250.27460.26740.2733
09/13/20250.27330.28760.27230.2832
09/14/20250.28310.28390.26910.2717
09/15/20250.27160.27450.2540.2576
09/16/20250.25760.26110.25310.2573
09/17/20250.25740.2640.24970.2621
09/18/20250.26210.26480.25850.2609
09/19/20250.2610.26420.24760.25
09/20/20250.24990.2540.24840.2499
09/21/20250.24990.25170.24520.2453
09/22/20250.24530.24610.21510.2275
09/23/20250.22750.23030.22210.2252
09/24/20250.22520.22910.22060.2248
09/25/20250.22480.22530.210.2163
09/26/20250.21640.22290.21410.2213
09/27/20250.22130.22490.22030.223
09/28/20250.2230.22880.22060.2284
09/29/20250.22840.23010.22340.2259
09/30/20250.22590.22740.21980.2245
10/01/20250.22460.2390.2230.2386
10/02/20250.23860.24240.23310.2403
10/03/20250.24030.24530.23650.2408
10/04/20250.24090.24150.23430.2364
10/05/20250.23630.24590.23560.2377
10/06/20250.23770.25360.23530.2498
10/07/20250.24980.25110.23570.2371
10/08/20250.23710.24430.23410.2412
10/09/20250.24120.24170.23230.2361
10/10/20250.23610.24020.11520.1834
10/11/20250.18340.20190.17930.1854
10/12/20250.18540.20390.18180.1997
10/13/20250.19960.21230.19730.2096
10/14/20250.20970.20990.18990.2018
10/15/20250.20190.20590.19210.1956
10/16/20250.19550.1990.18410.1885
10/17/20250.18850.1920.17530.1864
10/18/20250.18640.19140.18520.1894
10/19/20250.18930.19810.18650.1952
10/20/20250.19520.20310.19150.2006
10/21/20250.20060.20510.19280.1938
10/22/20250.19380.19590.18410.1895
10/23/20250.18950.1950.1890.1929
10/24/20250.19290.19760.19060.1949
10/25/20250.19480.19720.19270.1959
10/26/20250.1960.20420.19370.2021
10/27/20250.20220.2070.19680.1995
10/28/20250.19960.20310.19070.1947
10/29/20250.19470.20060.19180.1954
10/30/20250.19540.19750.1790.1848
10/31/20250.18490.19040.17990.1843
11/01/20250.18430.19310.18290.1929
11/02/20250.19280.19530.18720.1927
11/03/20250.19280.1930.16390.1686
11/04/20250.16860.17330.15280.1623
11/05/20250.16230.17090.15460.1688
11/06/20250.16870.17020.15970.1638
11/07/20250.16380.18670.16360.1813
11/08/20250.18130.18770.17470.1792
11/09/20250.17920.18240.17180.1802
11/10/20250.18020.18520.17640.1826
11/11/20250.18260.18580.1710.1712
11/12/20250.17130.17890.1670.1695
11/13/20250.16950.17710.16060.166
11/14/20250.16610.16710.14830.1517
11/15/20250.15180.1580.15150.1557
11/16/20250.15570.1580.14710.15
11/17/20250.14990.15440.14060.1448
11/18/20250.14480.15320.14180.1494
11/19/20250.14940.15050.13860.1454
11/20/20250.14530.15270.13840.1402
11/21/20250.14010.14290.12740.1325
11/22/20250.13250.13510.12930.1338
11/23/20250.13370.1370.13320.1333
11/24/20250.13320.14030.13120.1372
11/25/20250.13730.13810.13220.1364
11/26/20250.13650.13890.13230.138
11/27/20250.13790.14010.13590.1377
11/28/20250.13770.13990.13360.1353
11/29/20250.13520.13660.13260.1336
11/30/20250.13360.13540.13250.1329
12/01/20250.13290.13310.11680.1198
12/02/20250.11970.13370.11680.1295
12/03/20250.12940.1310.12580.1292
12/04/20250.12930.13050.12230.1246
12/05/20250.12460.12560.11730.1201
12/06/20250.12020.12560.11930.1231
12/07/20250.12320.12490.11810.1205
12/08/20250.12040.12630.11990.1237
12/09/20250.12380.13050.12140.1267
12/10/20250.12680.12870.12290.1234
12/11/20250.12350.12360.1180.1212
12/12/20250.12130.12290.11560.1195
12/13/20250.11960.12210.11930.1211
12/14/20250.1210.12120.11570.1171
12/15/20250.11710.12160.10990.1129
12/16/20250.11280.11470.10960.114
12/17/20250.1140.11580.10610.1072
12/18/20250.10720.11230.10190.1035
12/19/20250.10360.11040.10170.109
12/20/20250.10910.11220.10850.1105
12/21/20250.11040.1110.10580.1075
12/22/20250.10760.11040.10590.1081
12/23/20250.10810.10890.1040.1067
12/24/20250.10670.10740.1040.1064
12/25/20250.10640.10720.10250.1028
12/26/20250.10280.10660.10220.1036
12/27/20250.10370.10790.10340.1078
12/28/20250.10790.10870.10620.1074
12/29/20250.10740.10970.10350.104
12/30/20250.1040.10470.1020.1027
12/31/20250.10270.10350.09970.1005