Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polygon Ecosystem Token Tether logo
POLUSDT
Polygon Ecosystem Token Tether
—
0.07929 $
+0.003560 (%+4.70)
Day Low₺0.07547
Day High₺0.08061
Bid0.07929
Ask0.0793

Market Data

Spot Rate
B:0.07929
A:0.0793
Circulating Supply
10,249,687,223
Market Cap
$847.07M
Overview
Technicals
Comments
Archive

POLUSDT: Polygon Ecosystem Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1011
CLOSE 0.101

Low

LOW 0.0709

High

HIGH 0.1866
DATEOPENHIGHLOWCLOSE
01/01/20260.10060.10690.09850.1063
01/02/20260.10640.11390.10570.1134
01/03/20260.11350.11680.11130.1156
01/04/20260.11560.12320.11550.1217
01/05/20260.12160.12630.1190.125
01/06/20260.1250.13360.1240.1282
01/07/20260.12820.13090.12480.1282
01/08/20260.12820.1380.12440.1359
01/09/20260.13590.16020.13560.1558
01/10/20260.15570.18660.15420.1775
01/11/20260.17750.18550.16180.1642
01/12/20260.16420.16560.14960.151
01/13/20260.15090.16220.14840.1574
01/14/20260.15750.16760.15430.1555
01/15/20260.15550.16160.14840.1493
01/16/20260.14930.15050.13840.1446
01/17/20260.14460.14950.1440.1451
01/18/20260.14520.14680.13760.138
01/19/20260.1380.14050.12590.1363
01/20/20260.13620.13730.12910.1311
01/21/20260.13110.14090.13090.1344
01/22/20260.13440.13750.12960.1327
01/23/20260.13270.1350.12690.1281
01/24/20260.12810.12840.12490.126
01/25/20260.12610.12650.11620.1186
01/26/20260.11870.12370.11830.1192
01/27/20260.11910.12110.11480.1197
01/28/20260.11960.12140.11510.1184
01/29/20260.11850.11880.10940.1126
01/30/20260.11260.11410.10870.1119
01/31/20260.11190.11250.09310.1038
02/01/20260.10380.10810.10070.1027
02/02/20260.10270.11670.0990.1141
02/03/20260.11410.11890.10570.1083
02/04/20260.10830.11160.10490.1088
02/05/20260.10880.11050.08650.0917
02/06/20260.09180.10350.08390.0967
02/07/20260.09670.09960.09360.0975
02/08/20260.09750.09810.09430.0954
02/09/20260.09550.09690.09090.0944
02/10/20260.09440.09630.08990.0911
02/11/20260.09110.09290.08790.0889
02/12/20260.08890.09650.08890.0962
02/13/20260.09630.10190.09430.1005
02/14/20260.10040.11790.10030.1094
02/15/20260.10930.11360.10450.1081
02/16/20260.1080.10860.1040.1083
02/17/20260.10830.110.10540.1084
02/18/20260.10850.11190.10730.1079
02/19/20260.10790.10890.10290.1049
02/20/20260.10490.1080.10360.1061
02/21/20260.1060.11550.1060.1103
02/22/20260.11020.11020.1050.1068
02/23/20260.10680.11160.10150.1067
02/24/20260.10670.11410.10420.1126
02/25/20260.11260.11840.11150.1141
02/26/20260.1140.11430.10810.1105
02/27/20260.11040.11690.10670.1089
02/28/20260.10890.10980.10050.109
03/01/20260.1090.11260.10240.1051
03/02/20260.10520.10880.10090.1017
03/03/20260.10170.10250.09730.1009
03/04/20260.10080.10640.10020.1038
03/05/20260.10370.10510.09870.1012
03/06/20260.10130.10280.09660.0985
03/07/20260.09850.09940.0940.095
03/08/20260.09510.09730.09330.0953
03/09/20260.09530.09810.09510.0955
03/10/20260.09560.0990.09520.0963
03/11/20260.09620.09880.09550.0979
03/12/20260.09780.09980.09650.0988
03/13/20260.09890.10030.09490.0954
03/14/20260.09540.09740.09460.0971
03/15/20260.09720.09780.09550.0974
03/16/20260.09740.10290.09730.102
03/17/20260.10190.10210.09870.0992
03/18/20260.09920.1010.0960.0968
03/19/20260.09680.09730.09390.0955
03/20/20260.09560.10140.09540.0985
03/21/20260.09840.09890.09390.0945
03/22/20260.09440.09530.09140.0921
03/23/20260.09220.09710.09090.0967
03/24/20260.09670.09730.09390.0961
03/25/20260.09610.10010.09570.0982
03/26/20260.09810.09830.09310.0948
03/27/20260.09480.0970.08940.0907
03/28/20260.09070.09380.090.0916
03/29/20260.09160.09320.08930.091
03/30/20260.09110.09510.09040.0916
03/31/20260.09160.09310.08830.0912
04/01/20260.09120.09510.09090.0928
04/02/20260.09280.09320.08980.0913
04/03/20260.09130.09380.09120.0925
04/04/20260.09250.09310.0920.0928
04/05/20260.09270.09280.08930.0907
04/06/20260.09080.0940.08860.09
04/07/20260.09010.09350.08870.093
04/08/20260.0930.0940.08810.0885
04/09/20260.08860.08870.08560.0866
04/10/20260.08660.08820.08380.0856
04/11/20260.08570.08670.08440.0855
04/12/20260.08540.0860.08120.0818
04/13/20260.08190.08620.08150.0857
04/14/20260.08570.0860.08220.0827
04/15/20260.08280.08620.08260.0853
04/16/20260.08530.09090.08490.0908
04/17/20260.09080.09130.0880.0905
04/18/20260.09040.09130.08870.0896
04/19/20260.08960.09110.08740.0876
04/20/20260.08760.09580.08750.0931
04/21/20260.0930.09460.09140.0935
04/22/20260.09350.09550.0930.0932
04/23/20260.09320.09680.09180.0943
04/24/20260.09430.09610.09160.0916
04/25/20260.09170.09360.09040.0919
04/26/20260.09190.09270.09090.0923
04/27/20260.09230.09330.09020.0924
04/28/20260.09240.09240.09070.092
04/29/20260.0920.09620.08970.093
04/30/20260.0930.09690.09290.0951
05/01/20260.09510.09610.09330.0956
05/02/20260.09570.0980.09570.0973
05/03/20260.09740.09780.09520.0954
05/04/20260.09550.09830.0950.0974
05/05/20260.09750.0990.09690.098
05/06/20260.0980.10010.09760.099
05/07/20260.09910.10030.09750.0987
05/08/20260.09870.10270.09830.1019
05/09/20260.10180.10420.10080.1011
05/10/20260.1010.10470.10030.1045
05/11/20260.10440.1050.10180.1031
05/12/20260.10310.10330.09850.0987
05/13/20260.09860.10130.09520.0962
05/14/20260.09610.09640.09310.0946
05/15/20260.09460.09510.08940.091
05/16/20260.0910.09190.08820.0911
05/17/20260.09120.09270.08840.0908
05/18/20260.09080.09180.08870.0909
05/19/20260.09090.09170.08860.0894
05/20/20260.08940.09130.08910.0911
05/21/20260.09110.09190.08990.0916
05/22/20260.09160.09330.08970.0904
05/23/20260.09040.09250.08740.0913
05/24/20260.09130.09210.08910.0904
05/25/20260.09040.09370.09010.0928
05/26/20260.09280.09380.09120.0917
05/27/20260.09170.09260.08930.09
05/28/20260.090.09040.08640.0875
05/29/20260.08750.09020.08660.09
05/30/20260.090.0920.08970.09
05/31/20260.090.09340.090.093
06/01/20260.0930.09480.09140.0941
06/02/20260.09410.09470.08880.0903
06/03/20260.09030.09590.08940.0934
06/04/20260.09340.09410.08580.087
06/05/20260.0870.08760.07090.078
06/06/20260.0780.07960.07230.0777
06/07/20260.07760.08140.07730.0797
06/08/20260.07970.08160.0780.0782
06/09/20260.07820.07830.07310.0757
06/10/20260.07570.07640.07140.0723
06/11/20260.07230.07510.07160.075
06/12/20260.0750.07580.07320.074
06/13/20260.0740.07650.07380.0761
06/14/20260.07610.07730.07460.077
06/15/20260.0770.07940.07660.078
06/16/20260.0780.07970.07620.0762
06/17/20260.07620.07860.07570.0769
06/18/20260.07690.07890.07480.0778
06/19/20260.07780.08060.07690.0793