Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Polygon Ecosystem Token Tether logo
POLUSDT
Polygon Ecosystem Token Tether
—
0.07931 $
+0.001890 (%+2.44)
Day Low₺0.07676
Day High₺0.08061
Bid0.07929
Ask0.0793

Market Data

Spot Rate
B:0.07929
A:0.0793
Circulating Supply
10,249,686,788
Market Cap
$844.54M
Overview
Technicals
Comments
Archive

POLUSDT: Polygon Ecosystem Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4464
CLOSE 0.447

Low

LOW 0.2855

High

HIGH 1
DATEOPENHIGHLOWCLOSE
09/13/20240.379410.3780.4108
09/14/20240.41080.4240.3980.4058
09/15/20240.40580.40830.38660.3887
09/16/20240.38880.39250.37230.3759
09/17/20240.37590.39070.37380.3816
09/18/20240.38160.39020.37220.3902
09/19/20240.39010.40210.38870.3991
09/20/20240.39910.40990.39320.4014
09/21/20240.40140.41170.3960.4115
09/22/20240.41150.41150.39260.401
09/23/20240.4010.40810.39410.4059
09/24/20240.40590.40980.3990.4092
09/25/20240.40920.4190.4040.4095
09/26/20240.40950.43230.40280.4257
09/27/20240.42560.43830.42350.4336
09/28/20240.43350.43750.41740.424
09/29/20240.4240.4260.41350.4212
09/30/20240.42130.42220.39330.3961
10/01/20240.39620.40570.3660.3759
10/02/20240.37590.38730.36770.3734
10/03/20240.37330.37910.3650.3757
10/04/20240.37580.38630.37490.3838
10/05/20240.38390.38590.37590.3794
10/06/20240.37940.38530.37720.3829
10/07/20240.38280.390.37290.3742
10/08/20240.37430.37980.37040.3765
10/09/20240.37660.3810.36110.3669
10/10/20240.3670.37010.36030.3686
10/11/20240.36870.3750.3670.3735
10/12/20240.37360.3760.37070.3717
10/13/20240.37180.37230.36090.3663
10/14/20240.36640.37780.36320.3762
10/15/20240.37620.37870.36120.3708
10/16/20240.37070.37430.36680.3715
10/17/20240.37150.37380.36120.3658
10/18/20240.36580.37050.36430.3699
10/19/20240.36980.3770.36960.3718
10/20/20240.37180.38590.36770.3853
10/21/20240.38530.38820.36850.371
10/22/20240.37090.37450.36350.3668
10/23/20240.36680.36710.34610.3552
10/24/20240.35520.35960.35190.3562
10/25/20240.35620.35670.30590.322
10/26/20240.32210.33020.31860.329
10/27/20240.32890.3320.32550.3307
10/28/20240.33080.33120.31260.3257
10/29/20240.32560.33880.32390.335
10/30/20240.3350.33790.3280.3323
10/31/20240.33220.33380.31510.3206
11/01/20240.32060.32530.31230.3181
11/02/20240.31810.32070.31040.313
11/03/20240.3130.31420.29370.3006
11/04/20240.30070.30450.28550.2918
11/05/20240.29180.30840.29180.3034
11/06/20240.30330.33680.30330.3338
11/07/20240.33390.35090.33130.3459
11/08/20240.34580.40670.3380.3927
11/09/20240.39280.39690.37220.3855
11/10/20240.38550.42570.38110.4069
11/11/20240.40690.42950.3970.4284
11/12/20240.42840.44720.38080.4002
11/13/20240.40030.40380.35970.3761
11/14/20240.37620.39390.35330.3583
11/15/20240.35830.37540.34920.3717
11/16/20240.37160.43940.36860.4247
11/17/20240.42480.44250.3910.4004
11/18/20240.40040.47310.39550.4572
11/19/20240.45730.4590.42430.4328
11/20/20240.43280.46460.42080.4314
11/21/20240.43150.460.41730.4532
11/22/20240.45330.49490.44540.4949
11/23/20240.49490.61270.4890.5708
11/24/20240.57090.60470.52120.5754
11/25/20240.57540.6220.5350.5473
11/26/20240.54710.56350.49020.5283
11/27/20240.52820.58420.51480.5806
11/28/20240.58060.58090.5470.5634
11/29/20240.56340.58740.55690.5833
11/30/20240.58340.61920.57260.597
12/01/20240.59710.61330.5780.603
12/02/20240.60280.65720.57090.6567
12/03/20240.65680.76850.60180.7007
12/04/20240.70070.750.69680.7088
12/05/20240.70860.72290.66230.6804
12/06/20240.68030.72520.65950.7132
12/07/20240.71330.71740.69390.6999
12/08/20240.69990.70780.6770.7029
12/09/20240.70290.70290.51840.582
12/10/20240.58190.60350.52750.5802
12/11/20240.58030.63660.55450.63
12/12/20240.63010.670.61650.6241
12/13/20240.62410.63160.60820.6218
12/14/20240.62180.62880.58470.6012
12/15/20240.60130.61980.58350.6168
12/16/20240.61690.62840.58550.5929
12/17/20240.59290.60030.55870.5665
12/18/20240.56680.56890.5050.5161
12/19/20240.51610.52770.45850.4752
12/20/20240.47520.50430.4120.4993
12/21/20240.49930.52310.46390.4734
12/22/20240.47350.49090.4610.4736
12/23/20240.47370.50670.46150.5014
12/24/20240.50140.53390.48980.5285
12/25/20240.52840.52860.50380.5152
12/26/20240.51520.52050.47160.4765
12/27/20240.47650.50090.47180.4801
12/28/20240.48020.49380.47350.489
12/29/20240.4890.49010.46150.4661
12/30/20240.4660.47910.45020.4615
12/31/20240.46150.47630.44950.4524