Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Peanut the Squirrel Tether logo
PNUTUSDT
Peanut the Squirrel Tether
—
0.0443 $
+0.001200 (%+2.78)
Day Low₺0.0426
Day High₺0.045
Bid0.0443
Ask0.0444

Market Data

Spot Rate
B:0.0443
A:0.0444
Circulating Supply
999,841,957
Market Cap
$44.28M
Overview
Technicals
Comments
Archive

PNUTUSDT: Peanut the Squirrel Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.055
CLOSE 0.0548

Low

LOW 0.0368

High

HIGH 0.1059
DATEOPENHIGHLOWCLOSE
01/01/20260.06880.07720.06850.0763
01/02/20260.07640.08490.07510.0828
01/03/20260.08290.08530.07860.0833
01/04/20260.08340.1050.08330.0967
01/05/20260.09670.09890.08950.0942
01/06/20260.09430.10590.08980.0941
01/07/20260.0940.09520.08840.0896
01/08/20260.08950.09080.08310.0862
01/09/20260.08620.08840.08460.0861
01/10/20260.0860.08620.08330.0838
01/11/20260.08390.0860.08180.0835
01/12/20260.08350.08730.08090.0814
01/13/20260.08150.09280.08120.0908
01/14/20260.09080.09170.08680.0878
01/15/20260.08780.0880.08130.0828
01/16/20260.08280.0860.08050.0854
01/17/20260.08550.08560.08270.0832
01/18/20260.08330.08410.07780.0781
01/19/20260.07810.07810.06880.0755
01/20/20260.07550.07590.06910.07
01/21/20260.07010.07540.070.0732
01/22/20260.07330.07490.07060.0714
01/23/20260.07150.0750.07090.0727
01/24/20260.07270.07640.07220.0744
01/25/20260.07430.07480.06670.0683
01/26/20260.06820.07440.06810.0727
01/27/20260.07270.07340.07040.0731
01/28/20260.07320.07410.07160.073
01/29/20260.07310.07330.06430.066
01/30/20260.06610.06810.06310.0665
01/31/20260.06650.06660.05130.0573
02/01/20260.05730.05930.05480.0559
02/02/20260.0560.05870.05420.0573
02/03/20260.05740.05870.05310.0557
02/04/20260.05570.05720.05340.0548
02/05/20260.05480.05560.04560.046
02/06/20260.0460.05290.04030.0518
02/07/20260.05180.05210.04890.0506
02/08/20260.05060.05060.04810.0487
02/09/20260.04870.04970.04660.0481
02/10/20260.04810.04850.04550.0461
02/11/20260.04610.04670.04360.045
02/12/20260.04510.04790.04510.0476
02/13/20260.04760.04980.04610.0488
02/14/20260.04880.05690.04870.0549
02/15/20260.05480.05530.04910.0501
02/16/20260.05010.05270.04990.0514
02/17/20260.05150.05150.04940.0505
02/18/20260.05050.05110.04740.0478
02/19/20260.04780.04870.04640.0476
02/20/20260.04760.04970.04660.0491
02/21/20260.0490.050.04790.0479
02/22/20260.04790.04790.04580.0462
02/23/20260.04620.04620.04320.044
02/24/20260.04410.04470.04250.0442
02/25/20260.04420.05090.04410.0482
02/26/20260.04820.04850.04480.0461
02/27/20260.04610.04770.04370.0449
02/28/20260.04490.04520.04120.0447
03/01/20260.04480.04680.04230.0433
03/02/20260.04340.04730.04290.0451
03/03/20260.04510.04610.04380.0456
03/04/20260.04550.05020.04520.048
03/05/20260.04810.04970.04610.0469
03/06/20260.04690.0480.04460.0458
03/07/20260.04580.04640.04380.0442
03/08/20260.04430.04460.04290.0435
03/09/20260.04350.04570.04340.0439
03/10/20260.0440.04670.04390.0446
03/11/20260.04460.04640.04380.0455
03/12/20260.04560.04740.04460.0465
03/13/20260.04650.05070.04630.0469
03/14/20260.04690.0480.04580.0463
03/15/20260.04630.04750.0460.047
03/16/20260.04710.05150.04690.0504
03/17/20260.05030.05070.04780.0483
03/18/20260.04840.050.04460.0455
03/19/20260.04560.04610.04350.0444
03/20/20260.04440.04520.04360.0443
03/21/20260.04430.04510.04250.0429
03/22/20260.04280.04340.04110.0417
03/23/20260.04170.0440.04120.0432
03/24/20260.04330.04370.04190.0427
03/25/20260.04280.04390.04250.0431
03/26/20260.04320.04320.04050.0411
03/27/20260.04110.04150.03860.0387
03/28/20260.03880.03950.03810.0386
03/29/20260.03860.03890.03680.0377
03/30/20260.03780.03970.03780.0387
03/31/20260.03880.03990.03830.0397
04/01/20260.03960.04150.03930.0406
04/02/20260.04060.04090.03840.0391
04/03/20260.03920.04150.0390.0406
04/04/20260.04060.04090.03980.0404
04/05/20260.04030.04080.03890.0408
04/06/20260.04080.04460.04040.0407
04/07/20260.04070.04490.03960.0446
04/08/20260.04450.04470.04160.0417
04/09/20260.04180.04410.04090.0426
04/10/20260.04270.04350.04230.0428
04/11/20260.04290.04360.04160.0424
04/12/20260.04240.04240.040.0401
04/13/20260.04010.04620.040.0461
04/14/20260.04610.04690.04320.0437
04/15/20260.04370.0510.04340.0508
04/16/20260.05070.08980.05060.0713
04/17/20260.07130.0880.06380.0646
04/18/20260.06460.06910.05490.055
04/19/20260.05510.0610.05350.0558
04/20/20260.05590.07270.05480.057
04/21/20260.0570.05780.05460.0568
04/22/20260.05680.05970.05390.0541
04/23/20260.05410.05440.05150.0538
04/24/20260.05370.05550.05260.0529
04/25/20260.0530.05320.0510.052
04/26/20260.05210.05510.05150.0539
04/27/20260.05390.0560.05140.0557
04/28/20260.05570.05760.05440.0552
04/29/20260.05510.05870.05130.053
04/30/20260.0530.05420.05170.0531
05/01/20260.05310.05850.05290.0551
05/02/20260.05520.06510.05460.06
05/03/20260.060.06190.05670.06
05/04/20260.060.06280.05840.0594
05/05/20260.05940.0640.05930.0602
05/06/20260.06020.06380.05990.0626
05/07/20260.06260.06280.05870.061
05/08/20260.0610.06270.05990.0622
05/09/20260.06220.06330.06060.0611
05/10/20260.06110.06530.06020.0631
05/11/20260.06310.06340.06070.0619
05/12/20260.06180.06230.05780.0599
05/13/20260.05990.0620.05750.0583
05/14/20260.05840.06690.05680.0646
05/15/20260.06470.06660.05720.0619
05/16/20260.0620.06450.05840.0588
05/17/20260.05880.06290.05630.058
05/18/20260.05810.05960.05630.0583
05/19/20260.05820.05850.05540.0559
05/20/20260.05590.0590.05560.0584
05/21/20260.05830.06030.05670.0599
05/22/20260.05990.06080.05580.0562
05/23/20260.05630.05660.05180.0547
05/24/20260.05470.05490.05140.0529
05/25/20260.0530.05870.0530.0566
05/26/20260.05660.0590.05520.0562
05/27/20260.05620.05720.05340.0542
05/28/20260.05410.0550.05060.053
05/29/20260.05290.05380.0510.0524
05/30/20260.05240.05420.0520.0524
05/31/20260.05240.05340.05090.0529
06/01/20260.0530.05550.05140.0546
06/02/20260.05450.05480.0470.0482
06/03/20260.04830.05170.04630.0482
06/04/20260.04830.04870.04210.0431
06/05/20260.04310.04380.03830.0403
06/06/20260.04030.04120.03780.0401
06/07/20260.04010.04320.040.042
06/08/20260.04210.0430.0410.0421
06/09/20260.04210.0430.04050.042
06/10/20260.04210.04290.03960.0407
06/11/20260.04070.04260.04060.042
06/12/20260.0420.04310.04130.0424
06/13/20260.04240.04570.04220.0445
06/14/20260.04450.04550.04290.0455
06/15/20260.04540.04690.04390.0452
06/16/20260.04510.04610.0440.045
06/17/20260.04510.04610.04360.0444
06/18/20260.04450.04480.04180.0442
06/19/20260.04430.0450.04260.0443