PNUTUSDT
Peanut the Squirrel Tether
—
0.0444 $
+0.002100 (%+4.96)
Day Low₺0.0422
Day High₺0.045
Market Data
Spot Rate
B:0.0444
A:0.0445
Circulating Supply
999,841,957
Market Cap
$44.36M
PNUTUSDT: Peanut the Squirrel Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0974
CLOSE 1.1085
Low
LOW 0.1047
High
HIGH 2.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/11/2024 | 0.1047 | 0.48 | 0.1047 | 0.3908 |
| 11/12/2024 | 0.3909 | 0.55 | 0.38 | 0.4419 |
| 11/13/2024 | 0.4422 | 1.8598 | 0.4144 | 1.6921 |
| 11/14/2024 | 1.692 | 2.5 | 1.6202 | 1.7646 |
| 11/15/2024 | 1.7641 | 2.2041 | 1.53 | 1.7312 |
| 11/16/2024 | 1.7313 | 1.9463 | 1.6243 | 1.6861 |
| 11/17/2024 | 1.6868 | 1.8874 | 1.4564 | 1.7907 |
| 11/18/2024 | 1.791 | 1.9414 | 1.5345 | 1.5989 |
| 11/19/2024 | 1.599 | 1.874 | 1.5 | 1.7012 |
| 11/20/2024 | 1.7015 | 1.7265 | 1.41 | 1.4272 |
| 11/21/2024 | 1.427 | 1.5399 | 1.2593 | 1.3488 |
| 11/22/2024 | 1.3487 | 1.3631 | 1.0414 | 1.1295 |
| 11/23/2024 | 1.1293 | 1.2854 | 1.06 | 1.1161 |
| 11/24/2024 | 1.1165 | 1.2761 | 1.0668 | 1.1678 |
| 11/25/2024 | 1.1677 | 1.4169 | 1.0812 | 1.1298 |
| 11/26/2024 | 1.1295 | 1.222 | 1.0289 | 1.0841 |
| 11/27/2024 | 1.0841 | 1.1663 | 1 | 1.0924 |
| 11/28/2024 | 1.0924 | 1.186 | 1.0652 | 1.1018 |
| 11/29/2024 | 1.1014 | 1.3679 | 1.1014 | 1.2835 |
| 11/30/2024 | 1.2834 | 1.2835 | 1.1762 | 1.1869 |
| 12/01/2024 | 1.1872 | 1.2829 | 1.1242 | 1.2132 |
| 12/02/2024 | 1.2133 | 1.3669 | 1.0477 | 1.3106 |
| 12/03/2024 | 1.3106 | 1.475 | 1.1537 | 1.2184 |
| 12/04/2024 | 1.2184 | 1.3566 | 1.2014 | 1.2555 |
| 12/05/2024 | 1.2555 | 1.5526 | 1.1892 | 1.4321 |
| 12/06/2024 | 1.4322 | 1.4979 | 1.3182 | 1.3496 |
| 12/07/2024 | 1.3496 | 1.5475 | 1.3374 | 1.4556 |
| 12/08/2024 | 1.4558 | 1.5887 | 1.4005 | 1.4451 |
| 12/09/2024 | 1.4452 | 1.4466 | 0.9981 | 1.1512 |
| 12/10/2024 | 1.1515 | 1.1827 | 0.9533 | 1.0343 |
| 12/11/2024 | 1.0342 | 1.4037 | 0.997 | 1.2966 |
| 12/12/2024 | 1.2966 | 1.3376 | 1.224 | 1.2493 |
| 12/13/2024 | 1.2493 | 1.2783 | 1.18 | 1.2178 |
| 12/14/2024 | 1.2178 | 1.2433 | 1.1205 | 1.1456 |
| 12/15/2024 | 1.1457 | 1.1792 | 1.1015 | 1.1507 |
| 12/16/2024 | 1.1508 | 1.172 | 1.0512 | 1.0831 |
| 12/17/2024 | 1.0833 | 1.1406 | 1.0133 | 1.0424 |
| 12/18/2024 | 1.0424 | 1.0554 | 0.85 | 0.8653 |
| 12/19/2024 | 0.8654 | 0.8662 | 0.6646 | 0.6657 |
| 12/20/2024 | 0.6655 | 0.7192 | 0.5868 | 0.6967 |
| 12/21/2024 | 0.6967 | 0.7448 | 0.5989 | 0.6128 |
| 12/22/2024 | 0.6129 | 0.7889 | 0.601 | 0.706 |
| 12/23/2024 | 0.7059 | 0.756 | 0.6775 | 0.732 |
| 12/24/2024 | 0.7319 | 0.7776 | 0.7236 | 0.7716 |
| 12/25/2024 | 0.7715 | 0.7715 | 0.6862 | 0.6912 |
| 12/26/2024 | 0.6913 | 0.7 | 0.6422 | 0.6568 |
| 12/27/2024 | 0.6568 | 0.6802 | 0.6239 | 0.6306 |
| 12/28/2024 | 0.6307 | 0.6494 | 0.5963 | 0.6388 |
| 12/29/2024 | 0.6389 | 0.6391 | 0.5852 | 0.5961 |
| 12/30/2024 | 0.5961 | 0.73 | 0.5937 | 0.6813 |
| 12/31/2024 | 0.6811 | 0.7155 | 0.6249 | 0.6734 |