Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Peanut the Squirrel Tether logo
PNUTUSDT
Peanut the Squirrel Tether
—
0.0444 $
+0.002000 (%+4.72)
Day Low₺0.0422
Day High₺0.045
Bid0.0444
Ask0.0445

Market Data

Spot Rate
B:0.0444
A:0.0445
Circulating Supply
999,841,957
Market Cap
$44.36M
Overview
Technicals
Comments
Archive

PNUTUSDT: Peanut the Squirrel Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2191
CLOSE 0.2174

Low

LOW 0.0296

High

HIGH 0.8053
DATEOPENHIGHLOWCLOSE
01/01/20250.67340.72170.66160.6788
01/02/20250.67880.7340.67170.6944
01/03/20250.69460.7720.65720.7597
01/04/20250.75950.80530.72390.7387
01/05/20250.73880.78790.72540.7566
01/06/20250.75670.77550.7150.723
01/07/20250.72310.74440.61410.6167
01/08/20250.61670.62720.5210.5591
01/09/20250.55880.58050.52540.5447
01/10/20250.54490.56790.51610.5441
01/11/20250.54420.56630.53190.5465
01/12/20250.54630.60830.5280.5764
01/13/20250.57640.60560.46670.5856
01/14/20250.58550.6470.5790.6193
01/15/20250.61930.64960.53850.6408
01/16/20250.64080.65550.5920.5987
01/17/20250.59880.67380.59690.6519
01/18/20250.6520.68180.49920.511
01/19/20250.5110.54180.42450.4313
01/20/20250.43120.43940.35740.3761
01/21/20250.37610.39710.35680.3719
01/22/20250.37180.3810.35080.356
01/23/20250.3560.37040.33230.3442
01/24/20250.34420.36650.31630.3179
01/25/20250.3180.32680.30420.3099
01/26/20250.30990.32480.27160.2738
01/27/20250.27390.27560.24030.2672
01/28/20250.26730.27580.22820.2297
01/29/20250.22970.2710.22850.251
01/30/20250.25110.26990.2490.2527
01/31/20250.25260.28430.24850.2515
02/01/20250.25150.26250.19820.1987
02/02/20250.19870.21030.16810.1825
02/03/20250.18250.19950.13310.1969
02/04/20250.19680.21490.17470.185
02/05/20250.18510.20470.17840.1816
02/06/20250.18150.1860.16020.1621
02/07/20250.16210.17460.1470.1529
02/08/20250.15290.18110.15220.1741
02/09/20250.17410.18190.15710.1662
02/10/20250.16610.17520.15960.1689
02/11/20250.16880.17890.15230.1619
02/12/20250.16190.16320.1380.1539
02/13/20250.1540.16140.14460.1478
02/14/20250.14780.20410.14620.1821
02/15/20250.18210.18390.15320.1548
02/16/20250.15480.15750.14830.1513
02/17/20250.15120.15450.1410.1501
02/18/20250.15010.15190.13320.1435
02/19/20250.14350.14610.13660.1392
02/20/20250.13930.14540.13690.1442
02/21/20250.14420.15950.140.1445
02/22/20250.14450.250.14180.2199
02/23/20250.21980.22080.17410.1789
02/24/20250.1790.18240.14360.1497
02/25/20250.14970.18640.14240.1746
02/26/20250.17460.22550.17270.2097
02/27/20250.20970.21740.17660.1858
02/28/20250.18590.30940.17770.2616
03/01/20250.26160.2650.21480.2216
03/02/20250.22170.2580.21820.2376
03/03/20250.23760.24980.19260.1962
03/04/20250.19610.23190.17730.2076
03/05/20250.20760.21340.1920.2034
03/06/20250.20340.20860.18640.1978
03/07/20250.19780.21140.18120.1831
03/08/20250.1830.19590.16630.1788
03/09/20250.17870.18120.15020.1569
03/10/20250.15690.17320.15290.1532
03/11/20250.15330.17130.14460.1623
03/12/20250.16230.17270.1580.1664
03/13/20250.16630.1890.15830.171
03/14/20250.1710.21660.16990.2027
03/15/20250.20280.20510.19330.2008
03/16/20250.20090.20140.17960.1814
03/17/20250.18140.18590.17620.1813
03/18/20250.18140.18260.16630.1719
03/19/20250.1720.17840.16820.1778
03/20/20250.17780.18040.17020.1722
03/21/20250.17230.17820.160.1744
03/22/20250.17450.1980.17360.1877
03/23/20250.18780.23370.18430.2244
03/24/20250.22430.23810.20950.215
03/25/20250.2150.22490.20370.2151
03/26/20250.21510.22430.20540.208
03/27/20250.20810.21730.19760.199
03/28/20250.1990.20350.17720.1807
03/29/20250.18070.18380.16720.1704
03/30/20250.17040.19280.16770.1782
03/31/20250.17830.18730.17060.1811
04/01/20250.1810.19170.1570.1579
04/02/20250.15790.1590.14150.1456
04/03/20250.14550.15050.13770.1461
04/04/20250.14620.15350.14150.1503
04/05/20250.15030.15510.14410.1462
04/06/20250.14610.14770.12420.1278
04/07/20250.12780.14180.12270.1348
04/08/20250.13480.14040.12560.1268
04/09/20250.12680.14180.11830.1389
04/10/20250.13890.14030.12850.1318
04/11/20250.13180.14080.1310.1366
04/12/20250.13650.1490.13260.1463
04/13/20250.14630.14730.12930.133
04/14/20250.1330.14180.12450.1284
04/15/20250.12830.13190.12190.1226
04/16/20250.12260.12640.11870.1237
04/17/20250.12370.13520.12310.1283
04/18/20250.12830.13510.12510.1296
04/19/20250.12970.13450.12710.134
04/20/20250.1340.1420.13250.1352
04/21/20250.13530.140.13170.1338
04/22/20250.13390.15190.12670.1509
04/23/20250.15090.18090.14960.1694
04/24/20250.16940.17110.15060.1626
04/25/20250.16270.18290.1580.1761
04/26/20250.17610.1980.17520.1889
04/27/20250.18890.1890.17230.1737
04/28/20250.17370.19840.16410.1839
04/29/20250.18390.18470.16920.1724
04/30/20250.17230.18560.16780.1777
05/01/20250.17770.18790.1730.1753
05/02/20250.17530.18950.17010.1853
05/03/20250.18530.19290.16770.1682
05/04/20250.16830.17530.15740.1609
05/05/20250.16090.16710.15550.1586
05/06/20250.15850.16240.1450.1555
05/07/20250.15560.1610.14930.1577
05/08/20250.15780.22280.15750.2204
05/09/20250.22040.42470.21520.3845
05/10/20250.38450.40430.3140.361
05/11/20250.36080.46930.3310.4178
05/12/20250.41780.4880.36240.4061
05/13/20250.40620.48840.3780.4422
05/14/20250.44210.45310.3790.3925
05/15/20250.39260.39550.32650.3413
05/16/20250.34140.35940.31420.3202
05/17/20250.32010.32480.28350.2997
05/18/20250.29970.37380.29740.3556
05/19/20250.35570.35960.30780.3432
05/20/20250.34310.35090.30910.325
05/21/20250.32510.380.3190.3538
05/22/20250.35380.38660.34980.3799
05/23/20250.37990.41680.330.3335
05/24/20250.33360.36410.32940.3354
05/25/20250.33540.34130.30270.3304
05/26/20250.33050.34030.3120.3174
05/27/20250.31750.3510.30710.3415
05/28/20250.34150.35160.31650.3373
05/29/20250.33730.35480.31340.3152
05/30/20250.31510.31740.24740.251
05/31/20250.25110.26630.23910.261
06/01/20250.2610.270.25240.2673
06/02/20250.26740.27740.24760.2701
06/03/20250.27010.28950.26840.275
06/04/20250.2750.28080.25480.2585
06/05/20250.25860.26520.22730.2338
06/06/20250.23390.25410.23330.2405
06/07/20250.24040.27130.23980.2631
06/08/20250.26310.26810.2520.2612
06/09/20250.26120.29490.25340.2934
06/10/20250.29340.3060.28110.3009
06/11/20250.30090.30410.26380.2689
06/12/20250.26890.26970.23350.2359
06/13/20250.2360.23680.21310.2302
06/14/20250.23030.23350.21890.225
06/15/20250.2250.23230.22180.2296
06/16/20250.22960.24760.2250.2282
06/17/20250.22820.23760.21380.2193
06/18/20250.21940.22590.20550.2236
06/19/20250.22360.22760.21640.2221
06/20/20250.22220.25240.21740.2237
06/21/20250.22360.2360.19650.2053
06/22/20250.20540.21230.18150.1958
06/23/20250.19570.22360.1920.2216
06/24/20250.22170.23060.21470.221
06/25/20250.2210.22330.20270.2054
06/26/20250.20530.21550.19330.1968
06/27/20250.19680.20470.19430.2032
06/28/20250.20320.22550.20020.2212
06/29/20250.22120.23790.21580.2366
06/30/20250.23660.24510.22780.2301
07/01/20250.23020.23190.20860.214
07/02/20250.21390.25010.21140.2399
07/03/20250.23990.25750.23110.241
07/04/20250.2410.24370.21880.2241
07/05/20250.22410.23030.21430.2219
07/06/20250.22190.23260.21780.2238
07/07/20250.22380.23060.20940.2129
07/08/20250.21290.23960.21030.2293
07/09/20250.22940.23870.2170.2362
07/10/20250.23620.29940.23160.2932
07/11/20250.29320.3020.26290.2727
07/12/20250.27270.2850.26110.2709
07/13/20250.27090.28970.26520.2822
07/14/20250.28220.3170.2670.2712
07/15/20250.27120.2870.25630.2858
07/16/20250.28580.31470.27560.2972
07/17/20250.29720.31180.27570.2897
07/18/20250.28970.3160.26780.2796
07/19/20250.27970.28930.2690.2845
07/20/20250.28460.34050.28120.3096
07/21/20250.30960.32930.29520.3262
07/22/20250.32630.33880.3060.3298
07/23/20250.32980.33550.2780.2875
07/24/20250.28760.29480.25670.2678
07/25/20250.26790.27960.25230.2785
07/26/20250.27860.28540.27330.2739
07/27/20250.27390.2930.27350.2879
07/28/20250.28790.2920.25770.261
07/29/20250.26110.27040.24430.249
07/30/20250.24910.26110.23690.2562
07/31/20250.25630.26150.23110.2327
08/01/20250.23270.23660.21510.2248
08/02/20250.22480.22810.21150.2182
08/03/20250.21820.22610.21550.2239
08/04/20250.22390.23460.22370.229
08/05/20250.22910.23340.21210.218
08/06/20250.21810.22920.2130.2281
08/07/20250.22820.23830.22490.2366
08/08/20250.23660.24090.22940.2382
08/09/20250.23820.26840.23680.2579
08/10/20250.25790.26320.24370.2576
08/11/20250.25760.26390.23380.2371
08/12/20250.2370.25910.23210.2551
08/13/20250.25510.26910.25410.2628
08/14/20250.26290.26980.22350.2283
08/15/20250.22820.23560.21830.2265
08/16/20250.22640.23040.22490.2289
08/17/20250.2290.23890.2270.2311
08/18/20250.2310.23170.21750.2222
08/19/20250.22220.2250.20740.2089
08/20/20250.20890.22460.20750.2226
08/21/20250.22270.22520.21220.2132
08/22/20250.21320.23750.20320.2367
08/23/20250.23680.24460.22460.2359
08/24/20250.23590.24070.22240.2262
08/25/20250.22630.23360.19770.2024
08/26/20250.20230.21910.20.215
08/27/20250.2150.21880.20950.2111
08/28/20250.2110.22360.20880.2227
08/29/20250.22280.22370.20160.209
08/30/20250.2090.21780.20520.2136
08/31/20250.21350.21660.20710.2072
09/01/20250.20720.21290.18780.1938
09/02/20250.19380.21530.1930.2069
09/03/20250.20690.21220.20240.2103
09/04/20250.21030.21130.19610.1976
09/05/20250.19760.21530.19740.2131
09/06/20250.21310.21480.2060.2099
09/07/20250.20990.21780.20970.216
09/08/20250.2160.23740.21490.235
09/09/20250.23510.2440.22530.2342
09/10/20250.23420.2430.22850.2322
09/11/20250.23210.2390.22750.2381
09/12/20250.2380.26850.23380.2573
09/13/20250.25730.28250.25360.2622
09/14/20250.26220.26630.24520.2488
09/15/20250.24880.2550.22970.2396
09/16/20250.23960.24860.23230.247
09/17/20250.24710.26250.23840.2599
09/18/20250.260.26130.25060.2552
09/19/20250.25530.26040.23680.2391
09/20/20250.23910.24410.23620.2392
09/21/20250.23930.2420.23160.2323
09/22/20250.23220.23390.19870.2155
09/23/20250.21540.21680.20850.2123
09/24/20250.21240.21870.20410.2137
09/25/20250.21370.21440.19630.2005
09/26/20250.20050.20810.19630.2066
09/27/20250.20640.20760.20130.2016
09/28/20250.20160.20770.19650.2072
09/29/20250.20720.20730.19760.2025
09/30/20250.20260.20370.1940.2011
10/01/20250.20110.21660.20010.2162
10/02/20250.21620.22610.21440.2245
10/03/20250.22450.23010.21690.2232
10/04/20250.22330.22890.21160.217
10/05/20250.2170.22710.21320.2153
10/06/20250.21530.23160.21320.2261
10/07/20250.22610.22870.20710.2096
10/08/20250.20960.21720.20570.2142
10/09/20250.21420.21480.19690.2037
10/10/20250.20360.20850.0660.1342
10/11/20250.13410.15070.12910.1364
10/12/20250.13640.15720.13280.1498
10/13/20250.14980.16370.14630.1609
10/14/20250.16090.16210.14020.1519
10/15/20250.15190.15530.13990.1421
10/16/20250.14210.14650.13180.1353
10/17/20250.13530.13830.12440.132
10/18/20250.1320.13790.13170.1361
10/19/20250.13610.14250.13320.14
10/20/20250.140.14690.13670.1398
10/21/20250.13980.14680.13370.1344
10/22/20250.13440.13660.12520.1299
10/23/20250.12990.13720.12970.1355
10/24/20250.13560.13970.1330.1378
10/25/20250.13790.13930.13520.1379
10/26/20250.1380.14480.13490.1431
10/27/20250.14310.14880.13660.1382
10/28/20250.13830.14310.12910.1327
10/29/20250.13260.14410.13040.1361
10/30/20250.13610.13880.11670.1214
10/31/20250.12140.12840.1210.1249
11/01/20250.1250.13280.12410.1303
11/02/20250.13030.1310.12410.1284
11/03/20250.12840.1290.10440.1085
11/04/20250.10860.11560.09810.1057
11/05/20250.10560.11490.09990.1127
11/06/20250.11270.11280.10460.1071
11/07/20250.10710.12660.10560.1223
11/08/20250.12230.12580.11420.1182
11/09/20250.11820.12570.11320.1195
11/10/20250.11950.12640.11860.1238
11/11/20250.12390.12660.1120.1124
11/12/20250.11250.12180.10810.1106
11/13/20250.11060.1150.10080.1049
11/14/20250.10490.10670.09920.1012
11/15/20250.10120.10590.10050.1018
11/16/20250.10170.10250.09270.096
11/17/20250.0960.10150.0920.0943
11/18/20250.09430.09940.0920.0981
11/19/20250.09810.09880.08850.0934
11/20/20250.09340.10080.08710.0895
11/21/20250.08950.09210.0760.0836
11/22/20250.08360.08420.07880.0813
11/23/20250.08130.08410.08060.0818
11/24/20250.08180.08990.0810.0884
11/25/20250.08840.08950.08410.0887
11/26/20250.08880.09150.08490.0904
11/27/20250.09040.0940.08870.0911
11/28/20250.09110.10440.0890.0906
11/29/20250.09060.09190.08850.0903
11/30/20250.09030.09220.08910.0893
12/01/20250.08930.08970.07860.0812
12/02/20250.08120.0940.07890.0883
12/03/20250.08830.09210.08650.091
12/04/20250.0910.09260.08720.088
12/05/20250.08810.08960.07990.0813
12/06/20250.08130.09080.08090.0904
12/07/20250.09040.09760.08160.0837
12/08/20250.08360.09270.08320.0913
12/09/20250.09130.09580.08770.0923
12/10/20250.09230.0930.0860.0867
12/11/20250.08670.08670.02960.0851
12/12/20250.08510.08650.07950.0824
12/13/20250.08250.08440.0820.0836
12/14/20250.08350.08370.07750.0784
12/15/20250.07840.08240.07360.0769
12/16/20250.07690.07740.07460.0763
12/17/20250.07630.07930.07040.0712
12/18/20250.07130.07440.06630.0678
12/19/20250.06790.07330.06690.0724
12/20/20250.07250.07510.07130.0729
12/21/20250.07290.0730.06860.0689
12/22/20250.06890.07390.06870.0717
12/23/20250.07160.07240.06790.0701
12/24/20250.07010.07180.06840.0713
12/25/20250.07130.07290.06910.0694
12/26/20250.06950.07260.0690.0713
12/27/20250.07130.07310.07060.0729
12/28/20250.07280.07330.07060.0716
12/29/20250.07160.07440.06850.0692
12/30/20250.06920.07060.06840.0694
12/31/20250.06930.07010.06640.0688