Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pixels Tether logo
PIXELUSDT
Pixels Tether
—
0.00524 $
+0.000030 (%+0.58)
Day Low₺0.00514
Day High₺0.00531
Bid0.00523
Ask0.00524

Market Data

Spot Rate
B:0.00523
A:0.00524
Circulating Supply
3,467,598,153
Market Cap
$26.18M
Overview
Technicals
Comments
Archive

PIXELUSDT: Pixels Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0074
CLOSE 0.0073

Low

LOW 0.0042

High

HIGH 0.0184
DATEOPENHIGHLOWCLOSE
01/01/20260.00830.00890.00820.0087
01/02/20260.00870.0090.00850.0089
01/03/20260.00890.0090.00860.0089
01/04/20260.00890.01030.00890.0096
01/05/20260.00960.00970.00920.0096
01/06/20260.00960.00990.00910.0096
01/07/20260.00960.00960.00890.0091
01/08/20260.00910.00920.00870.009
01/09/20260.0090.00920.00880.009
01/10/20260.0090.00910.00880.0089
01/11/20260.00890.0090.00860.0088
01/12/20260.00880.0090.00850.0086
01/13/20260.00860.00980.00860.0098
01/14/20260.00980.01060.00950.0096
01/15/20260.00970.01020.00920.0094
01/16/20260.00940.01060.00930.0103
01/17/20260.01030.01140.01010.0102
01/18/20260.01010.01050.00960.0096
01/19/20260.00960.00960.00860.0091
01/20/20260.00910.00970.00830.0085
01/21/20260.00850.0090.00830.0086
01/22/20260.00860.00920.00830.0084
01/23/20260.00840.00870.00810.0082
01/24/20260.00820.00830.0080.0082
01/25/20260.00820.00830.00740.0076
01/26/20260.00760.00820.00760.008
01/27/20260.0080.00810.00770.008
01/28/20260.0080.0080.00770.0078
01/29/20260.00780.00790.0070.0073
01/30/20260.00730.00740.0070.0074
01/31/20260.00740.00740.00570.0064
02/01/20260.00640.00670.00620.0063
02/02/20260.00630.00660.00610.0064
02/03/20260.00640.00650.00590.0062
02/04/20260.00620.00640.00590.0061
02/05/20260.00610.00620.00510.0051
02/06/20260.00520.00590.00420.0057
02/07/20260.00570.00580.00550.0057
02/08/20260.00570.00570.00540.0055
02/09/20260.00550.00560.00530.0054
02/10/20260.00540.00550.00520.0053
02/11/20260.00530.00540.00510.0054
02/12/20260.00540.00570.00540.0055
02/13/20260.00550.00560.00520.0055
02/14/20260.00550.00590.00550.0058
02/15/20260.00580.00580.00540.0055
02/16/20260.00550.00570.00540.0056
02/17/20260.00560.00560.00540.0055
02/18/20260.00540.00550.00520.0053
02/19/20260.00530.00540.00510.0052
02/20/20260.00520.00530.00510.0053
02/21/20260.00530.00550.00530.0053
02/22/20260.00530.00530.0050.0051
02/23/20260.00510.00510.00470.0049
02/24/20260.00490.0050.00480.0049
02/25/20260.00490.00530.00490.0052
02/26/20260.00520.00520.0050.0051
02/27/20260.00510.00590.00480.005
02/28/20260.0050.0050.00450.005
03/01/20260.0050.00520.00470.0048
03/02/20260.00480.00510.00470.0049
03/03/20260.00490.00530.00490.0051
03/04/20260.00510.00530.0050.0052
03/05/20260.00520.00550.00520.0055
03/06/20260.00550.00580.00520.0054
03/07/20260.00540.00540.0050.005
03/08/20260.0050.00520.00490.0051
03/09/20260.00510.00550.0050.005
03/10/20260.0050.00990.0050.0091
03/11/20260.00910.01840.00850.0145
03/12/20260.01450.01490.00970.0107
03/13/20260.01070.0170.01050.0128
03/14/20260.01280.01390.01080.0122
03/15/20260.01220.01380.01130.0116
03/16/20260.01160.01190.01030.0104
03/17/20260.01040.01070.00940.0094
03/18/20260.00940.01150.00820.009
03/19/20260.0090.00990.00880.009
03/20/20260.0090.01080.00890.0095
03/21/20260.00950.01050.00870.0088
03/22/20260.00880.00930.00860.0087
03/23/20260.00870.00950.00860.0092
03/24/20260.00920.00920.00860.0087
03/25/20260.00870.00890.00810.0081
03/26/20260.00810.00880.00780.0083
03/27/20260.00830.01040.00820.009
03/28/20260.0090.00920.00820.0083
03/29/20260.00830.00870.00760.0077
03/30/20260.00770.00810.00760.0079
03/31/20260.00790.00880.00780.0081
04/01/20260.00810.00830.00780.008
04/02/20260.0080.00810.00680.0071
04/03/20260.00710.00710.00660.0066
04/04/20260.00660.00670.00630.0065
04/05/20260.00650.00810.00630.0065
04/06/20260.00650.00680.00620.0063
04/07/20260.00630.00760.00630.007
04/08/20260.0070.00720.00660.0067
04/09/20260.00670.00810.00670.008
04/10/20260.0080.00830.00720.0073
04/11/20260.00730.00730.00680.007
04/12/20260.0070.00830.00690.007
04/13/20260.0070.00790.00690.0078
04/14/20260.00780.00860.00750.0081
04/15/20260.00810.00870.00770.0078
04/16/20260.00780.00880.00780.0086
04/17/20260.00860.00860.00810.0081
04/18/20260.00810.00940.00780.0078
04/19/20260.00770.00780.00710.0071
04/20/20260.00710.00760.00710.0074
04/21/20260.00750.00770.00740.0076
04/22/20260.00760.00780.00750.0075
04/23/20260.00750.00770.00730.0076
04/24/20260.00760.00810.00750.0079
04/25/20260.00790.00860.00790.0081
04/26/20260.00810.00860.00790.0082
04/27/20260.00820.00860.00810.0082
04/28/20260.00820.00870.00820.0084
04/29/20260.00840.00870.00780.0081
04/30/20260.00820.00830.0080.0082
05/01/20260.00810.00830.00770.0078
05/02/20260.00780.0080.00780.0079
05/03/20260.00790.0080.00780.0078
05/04/20260.00780.0080.00760.0078
05/05/20260.00780.00810.00780.008
05/06/20260.0080.00850.0080.0083
05/07/20260.00830.00880.00810.0081
05/08/20260.00810.00860.0080.0085
05/09/20260.00860.00880.00840.0085
05/10/20260.00850.00870.00830.0086
05/11/20260.00860.00920.00840.009
05/12/20260.0090.00930.00860.0088
05/13/20260.00880.0090.00810.0083
05/14/20260.00830.00840.0080.0082
05/15/20260.00820.00830.00750.0076
05/16/20260.00760.00760.00710.0073
05/17/20260.00730.00740.00670.0069
05/18/20260.00690.00720.00660.007
05/19/20260.0070.0070.00670.0068
05/20/20260.00680.00690.00670.0068
05/21/20260.00680.00710.00670.0069
05/22/20260.0070.00730.00670.0068
05/23/20260.00680.00720.00650.0071
05/24/20260.00710.00710.00660.0068
05/25/20260.00680.0070.00680.0069
05/26/20260.00690.00690.00650.0066
05/27/20260.00660.00690.00660.0066
05/28/20260.00660.00670.00620.0066
05/29/20260.00660.00670.00640.0066
05/30/20260.00660.00710.00660.0068
05/31/20260.00680.00760.00660.0073
06/01/20260.00730.00750.0070.0073
06/02/20260.00730.00730.00640.0065
06/03/20260.00650.0070.00650.0067
06/04/20260.00670.00680.00590.006
06/05/20260.0060.0060.00510.0053
06/06/20260.00530.00550.00490.0054
06/07/20260.00540.00560.00520.0054
06/08/20260.00540.00550.00530.0054
06/09/20260.00540.00540.00510.0053
06/10/20260.00530.00530.0050.0051
06/11/20260.00510.00550.00510.0054
06/12/20260.00540.00550.00530.0055
06/13/20260.00550.00560.00540.0055
06/14/20260.00550.00570.00540.0056
06/15/20260.00560.00590.00560.0057
06/16/20260.00570.00580.00560.0057
06/17/20260.00570.00580.00550.0056
06/18/20260.00560.00560.00510.0053
06/19/20260.00530.00530.00510.0052