Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pixels Tether logo
PIXELUSDT
Pixels Tether
—
0.00522 $
+0.000020 (%+0.39)
Day Low₺0.00514
Day High₺0.00531
Bid0.00521
Ask0.00522

Market Data

Spot Rate
B:0.00521
A:0.00522
Circulating Supply
3,467,598,153
Market Cap
$26.07M
Overview
Technicals
Comments
Archive

PIXELUSDT: Pixels Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3088
CLOSE 0.3091

Low

LOW 0.04

High

HIGH 1.0367
DATEOPENHIGHLOWCLOSE
02/19/20240.040.69470.040.5475
02/20/20240.54750.61780.48160.516
02/21/20240.5160.54790.48120.5189
02/22/20240.51890.56760.49010.5232
02/23/20240.52330.54970.49030.501
02/24/20240.50090.52960.4810.52
02/25/20240.52020.5880.50270.5646
02/26/20240.56490.640.55660.5694
02/27/20240.56930.60480.5410.5607
02/28/20240.56080.5680.450.5096
02/29/20240.50960.53460.470.4894
03/01/20240.48940.5240.4850.5151
03/02/20240.5150.55250.4980.5399
03/03/20240.53970.59640.4990.5372
03/04/20240.53740.5530.50130.5127
03/05/20240.5130.58480.4520.5414
03/06/20240.54120.62760.52710.5942
03/07/20240.59410.67780.570.6262
03/08/20240.62630.63770.54930.6063
03/09/20240.60630.9050.59620.8622
03/10/20240.86220.950.82470.9076
03/11/20240.90771.03670.82640.8366
03/12/20240.83670.89990.79050.8548
03/13/20240.85470.87670.76890.7934
03/14/20240.79330.80340.72310.7805
03/15/20240.78050.79380.6530.7385
03/16/20240.73870.8380.6970.7511
03/17/20240.75090.7910.6680.7593
03/18/20240.75930.76010.67680.6862
03/19/20240.68550.69540.59420.6355
03/20/20240.63510.76260.61410.7404
03/21/20240.74030.7820.71960.7421
03/22/20240.7420.80810.70180.7266
03/23/20240.72690.81930.71850.7928
03/24/20240.7930.81890.74120.7757
03/25/20240.77590.8490.76410.8397
03/26/20240.83980.85840.77610.8036
03/27/20240.80360.81990.74060.7531
03/28/20240.75330.78840.73010.7655
03/29/20240.76570.7660.7220.7433
03/30/20240.74320.77350.72550.7336
03/31/20240.73360.75310.72520.7423
04/01/20240.74230.76340.66520.6908
04/02/20240.69070.69370.62940.6431
04/03/20240.64310.67080.60730.6264
04/04/20240.62650.66250.60820.6477
04/05/20240.64790.64820.5980.6364
04/06/20240.63640.67890.6320.6476
04/07/20240.64750.670.64360.6615
04/08/20240.66160.68750.63410.679
04/09/20240.6790.69080.62020.6261
04/10/20240.6260.66310.60.6503
04/11/20240.65050.74830.62740.6327
04/12/20240.63270.65040.4570.4927
04/13/20240.49280.51620.32720.4091
04/14/20240.40910.46430.38210.4517
04/15/20240.45170.46990.39230.4122
04/16/20240.41230.42290.38390.4076
04/17/20240.40760.41410.36610.392
04/18/20240.3920.41130.38040.4044
04/19/20240.40450.43410.37330.417
04/20/20240.41710.47910.4070.468
04/21/20240.46780.48490.45120.466
04/22/20240.46610.50790.46590.4831
04/23/20240.4830.49360.46910.4785
04/24/20240.47860.5240.43960.4458
04/25/20240.44560.46650.42420.4499
04/26/20240.450.45280.42290.4278
04/27/20240.42790.43760.40230.4354
04/28/20240.43570.45050.42220.4258
04/29/20240.42570.43150.4010.4178
04/30/20240.41790.42630.37970.4006
05/01/20240.40040.41260.36770.401
05/02/20240.4010.41350.38420.4043
05/03/20240.40450.43390.39730.4259
05/04/20240.42580.43840.42330.4253
05/05/20240.42540.44660.40810.437
05/06/20240.43710.4550.41030.4112
05/07/20240.41120.420.38260.3855
05/08/20240.38540.38960.37460.3785
05/09/20240.37860.3980.36410.3918
05/10/20240.39180.39740.3660.3759
05/11/20240.37590.38440.36860.3741
05/12/20240.37390.39310.37170.3755
05/13/20240.37550.37810.33820.3518
05/14/20240.35180.3530.33060.3354
05/15/20240.33540.37760.32930.3703
05/16/20240.37040.37750.34330.3501
05/17/20240.350.37040.34410.3629
05/18/20240.3630.37790.35690.364
05/19/20240.36410.37380.3360.3401
05/20/20240.340.38360.33020.3807
05/21/20240.38070.39330.36860.3873
05/22/20240.38710.40110.3650.3725
05/23/20240.37260.38160.34280.3667
05/24/20240.36670.39990.36540.3881
05/25/20240.38810.41290.38640.3941
05/26/20240.39430.4080.38950.4005
05/27/20240.40040.43810.39950.4299
05/28/20240.42990.42990.40180.4144
05/29/20240.41460.42370.3950.4001
05/30/20240.40010.41620.380.4027
05/31/20240.40280.42780.39310.4165
06/01/20240.41640.47330.41050.4622
06/02/20240.46210.55790.45910.5151
06/03/20240.51480.54590.48780.508
06/04/20240.50810.51710.48190.4852
06/05/20240.48520.51540.4810.4984
06/06/20240.49850.51580.48450.4889
06/07/20240.48890.50790.3880.4407
06/08/20240.44060.4440.40450.4107
06/09/20240.41060.41840.40140.4142
06/10/20240.41430.41880.39120.3939
06/11/20240.39390.39650.36010.369
06/12/20240.36890.40810.35450.3899
06/13/20240.38980.39340.36730.3696
06/14/20240.36970.38140.34130.3615
06/15/20240.36150.37490.35620.36
06/16/20240.36020.3660.35080.3616
06/17/20240.36190.36660.31260.3201
06/18/20240.32010.32170.260.2807
06/19/20240.28070.29470.27570.2841
06/20/20240.28420.30620.28090.2869
06/21/20240.28690.29620.27560.2817
06/22/20240.28180.28530.27450.2789
06/23/20240.27860.28790.26260.2676
06/24/20240.26750.27310.25180.2701
06/25/20240.27010.28150.26580.2758
06/26/20240.27580.28270.26230.2647
06/27/20240.26470.27650.25690.2709
06/28/20240.27080.27560.25140.2521
06/29/20240.25210.25750.23460.2354
06/30/20240.23530.24230.22870.2411
07/01/20240.24120.24630.23220.2335
07/02/20240.23350.24270.23020.2379
07/03/20240.23790.24120.21190.2141
07/04/20240.21420.21680.1880.1904
07/05/20240.19030.19050.15920.1704
07/06/20240.17040.19540.16810.1922
07/07/20240.19220.20230.18470.1873
07/08/20240.18750.20670.17870.1983
07/09/20240.19840.2020.18880.1932
07/10/20240.19320.20270.18970.1956
07/11/20240.19550.19850.18020.1811
07/12/20240.18120.18950.17710.1856
07/13/20240.18560.1920.1840.1874
07/14/20240.18740.19470.18360.1928
07/15/20240.19270.210.19160.2088
07/16/20240.20880.21710.19770.2119
07/17/20240.21190.23690.21160.2259
07/18/20240.2260.24050.21610.2254
07/19/20240.22540.23350.21270.2313
07/20/20240.23130.23650.22480.229
07/21/20240.22890.23450.21170.2328
07/22/20240.23290.23650.21040.2119
07/23/20240.21190.21870.20160.2034
07/24/20240.20340.2090.1920.1941
07/25/20240.19430.19580.17760.1875
07/26/20240.18740.20180.18670.2006
07/27/20240.20060.20670.19360.2017
07/28/20240.20170.20190.18720.1921
07/29/20240.19220.20250.18690.1871
07/30/20240.18720.19210.17760.1808
07/31/20240.18070.18790.17730.1785
08/01/20240.17850.18130.15660.1731
08/02/20240.17310.17510.15270.1542
08/03/20240.15420.15670.13720.1418
08/04/20240.14170.1470.12640.1324
08/05/20240.13250.13410.10210.119
08/06/20240.11910.13290.11890.1301
08/07/20240.130.13770.12440.1268
08/08/20240.12690.14270.12480.142
08/09/20240.14190.1430.12990.1327
08/10/20240.13260.13620.13110.135
08/11/20240.1350.1380.12040.121
08/12/20240.12110.15190.12070.1463
08/13/20240.14630.14630.13750.1417
08/14/20240.14170.14410.13530.1394
08/15/20240.13930.15070.13290.1348
08/16/20240.13480.13910.12680.1352
08/17/20240.13510.14470.13160.1433
08/18/20240.14320.1620.1380.1452
08/19/20240.14510.15370.13950.1443
08/20/20240.14430.15470.14280.1508
08/21/20240.15080.15220.14090.1493
08/22/20240.14940.14950.14420.1464
08/23/20240.14640.16640.14630.164
08/24/20240.16410.17640.16120.1706
08/25/20240.17070.17190.16040.1654
08/26/20240.16530.16740.14950.151
08/27/20240.15090.15870.13750.1411
08/28/20240.1410.14420.130.1353
08/29/20240.13520.14380.13320.1358
08/30/20240.13560.13880.12730.1365
08/31/20240.13640.13730.12980.1318
09/01/20240.13180.13180.12310.1241
09/02/20240.1240.13430.12370.1326
09/03/20240.13270.13510.12420.1245
09/04/20240.12450.13180.11690.1273
09/05/20240.12730.12850.12240.1233
09/06/20240.12320.12670.11310.118
09/07/20240.1180.1230.11770.1201
09/08/20240.12010.12780.11950.1252
09/09/20240.12520.1330.12390.1305
09/10/20240.13060.13320.12890.1311
09/11/20240.13120.13140.12280.1273
09/12/20240.12730.13680.12720.1362
09/13/20240.13620.14140.13160.1377
09/14/20240.13770.14430.13240.1354
09/15/20240.13540.13780.12670.1283
09/16/20240.12830.12980.1210.1223
09/17/20240.12230.12880.11840.1263
09/18/20240.12640.15250.12460.1394
09/19/20240.13940.14840.13920.1428
09/20/20240.14280.14980.13820.1436
09/21/20240.14360.15140.1420.1486
09/22/20240.14850.14950.13430.1392
09/23/20240.13920.15280.1360.1505
09/24/20240.15060.1580.14560.1557
09/25/20240.15580.16270.14780.1492
09/26/20240.14930.16440.14680.1609
09/27/20240.16090.1740.15810.1683
09/28/20240.16840.17430.16040.1638
09/29/20240.16380.17060.15540.1657
09/30/20240.16570.16720.15210.154
10/01/20240.15390.16440.130.1357
10/02/20240.13570.14340.12430.1269
10/03/20240.12690.13040.11920.1227
10/04/20240.12260.13280.12170.131
10/05/20240.13090.13360.12480.1287
10/06/20240.12880.13310.12660.1328
10/07/20240.13270.13850.12950.1307
10/08/20240.13070.13470.1260.1279
10/09/20240.12790.13050.120.1229
10/10/20240.12290.1260.11820.1226
10/11/20240.12250.13450.12170.132
10/12/20240.13210.13770.13010.1339
10/13/20240.13390.13480.12610.1332
10/14/20240.13330.15740.13070.1532
10/15/20240.15320.16880.14680.1614
10/16/20240.16130.16250.14470.1469
10/17/20240.14690.15020.13750.1411
10/18/20240.14110.14750.13890.146
10/19/20240.1460.15730.1460.1521
10/20/20240.15240.16350.14760.1608
10/21/20240.16080.16690.1520.1543
10/22/20240.15430.20230.15320.1828
10/23/20240.18260.19480.16310.1711
10/24/20240.17110.17580.16330.1699
10/25/20240.16990.18040.14660.1538
10/26/20240.15370.1640.14920.1549
10/27/20240.15480.15710.14830.1512
10/28/20240.15140.15230.13770.1483
10/29/20240.14830.18410.14730.1835
10/30/20240.18360.19330.17920.1865
10/31/20240.18650.1880.1660.1668
11/01/20240.16680.17350.15690.1604
11/02/20240.16040.16340.15040.1528
11/03/20240.15290.1540.13410.1411
11/04/20240.1410.14780.13220.1373
11/05/20240.13730.150.1370.1449
11/06/20240.14480.16950.14480.1665
11/07/20240.16660.17510.16160.1671
11/08/20240.16720.17070.15760.1641
11/09/20240.16420.190.16030.1876
11/10/20240.18750.20940.18410.2012
11/11/20240.20130.21450.19280.2138
11/12/20240.21390.21410.18080.1937
11/13/20240.19360.19750.1730.1865
11/14/20240.18650.20380.17980.1883
11/15/20240.18820.19620.18070.1932
11/16/20240.19310.22430.1920.2161
11/17/20240.21620.21620.19390.1986
11/18/20240.19870.21070.19510.2088
11/19/20240.20870.2090.18820.1957
11/20/20240.19560.19610.1760.1793
11/21/20240.17940.19870.17060.1949
11/22/20240.19510.19980.18420.1996
11/23/20240.19980.21990.1970.214
11/24/20240.2140.25830.21260.2529
11/25/20240.25310.25330.22230.2311
11/26/20240.2310.2380.20480.2165
11/27/20240.21660.24110.21150.2392
11/28/20240.23930.24490.22730.24
11/29/20240.24010.25110.23010.2465
11/30/20240.24650.26420.24180.2557
12/01/20240.25560.26580.24660.259
12/02/20240.25870.26720.23020.2648
12/03/20240.26480.27870.24430.2736
12/04/20240.27370.29520.26990.2786
12/05/20240.27860.28660.26210.2748
12/06/20240.27490.30550.27240.2892
12/07/20240.28930.2950.28310.2875
12/08/20240.28750.29390.27330.2861
12/09/20240.28610.28630.1910.2257
12/10/20240.22570.23410.19790.2202
12/11/20240.22030.2450.20990.2412
12/12/20240.24120.25830.23740.2408
12/13/20240.24080.24560.23150.2375
12/14/20240.23770.24210.21780.2241
12/15/20240.22420.23170.21480.2305
12/16/20240.23060.23870.2150.2255
12/17/20240.22570.22610.2060.2094
12/18/20240.20950.21050.18140.1885
12/19/20240.18840.18980.16050.1665
12/20/20240.16660.17530.14320.1706
12/21/20240.17070.1850.1550.1583
12/22/20240.15840.16250.15080.1562
12/23/20240.15620.17370.15150.1697
12/24/20240.16970.17480.16350.1719
12/25/20240.1720.17380.16250.166
12/26/20240.1660.16870.15210.1545
12/27/20240.15460.17120.15360.1595
12/28/20240.15960.16880.1560.1659
12/29/20240.16590.16720.15620.1584
12/30/20240.15830.16480.15140.1573
12/31/20240.15720.1610.15010.1545