Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pixels Tether logo
PIXELUSDT
Pixels Tether
—
0.00522 $
+0.000020 (%+0.39)
Day Low₺0.00514
Day High₺0.00531
Bid0.00521
Ask0.00522

Market Data

Spot Rate
B:0.00521
A:0.00522
Circulating Supply
3,467,598,153
Market Cap
$26.07M
Overview
Technicals
Comments
Archive

PIXELUSDT: Pixels Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0426
CLOSE 0.0422

Low

LOW 0.0037

High

HIGH 0.1819
DATEOPENHIGHLOWCLOSE
01/01/20250.15440.16750.15030.1646
01/02/20250.16480.17590.16470.1715
01/03/20250.17150.1790.16190.1778
01/04/20250.17810.18030.17260.1762
01/05/20250.17620.17750.16930.1762
01/06/20250.17630.18190.17150.1768
01/07/20250.17680.17840.15460.1551
01/08/20250.15510.15740.13830.1464
01/09/20250.14620.14820.1360.1403
01/10/20250.14030.14740.13870.1438
01/11/20250.14380.14560.13970.1425
01/12/20250.14270.14340.13690.139
01/13/20250.1390.14530.12040.1312
01/14/20250.13120.140.13020.1384
01/15/20250.13860.14760.13260.147
01/16/20250.1470.14780.13880.1423
01/17/20250.14240.1560.14230.1541
01/18/20250.15430.15610.13730.1407
01/19/20250.14060.1460.12220.1246
01/20/20250.12450.13720.11620.1243
01/21/20250.12420.13110.11750.1279
01/22/20250.12790.12990.12280.1238
01/23/20250.12390.12540.11770.122
01/24/20250.12210.12450.1160.1171
01/25/20250.11710.11920.11370.1168
01/26/20250.11680.12070.11330.1136
01/27/20250.11350.11350.10040.1115
01/28/20250.11150.11280.09550.0963
01/29/20250.09620.10580.09510.1002
01/30/20250.10010.10880.09890.1061
01/31/20250.10620.11330.10360.1076
02/01/20250.10770.11010.09520.0965
02/02/20250.09650.0990.07260.0784
02/03/20250.07840.08050.0580.0781
02/04/20250.0780.07880.06810.0711
02/05/20250.0710.07250.06730.0686
02/06/20250.06860.070.06290.0636
02/07/20250.06360.06930.06110.0638
02/08/20250.06370.06930.06250.0677
02/09/20250.06760.06940.06090.0651
02/10/20250.06520.0690.06190.0671
02/11/20250.06710.07050.06390.0653
02/12/20250.06520.07250.06290.0716
02/13/20250.07160.07270.06670.069
02/14/20250.06910.07280.0680.0706
02/15/20250.07050.07110.06550.0667
02/16/20250.06670.06880.06410.0658
02/17/20250.06580.06820.06180.0636
02/18/20250.06350.0640.05570.059
02/19/20250.0590.06070.05750.06
02/20/20250.060.06370.05970.0633
02/21/20250.06340.0690.0610.0621
02/22/20250.06220.06660.06150.0654
02/23/20250.06540.06640.0620.063
02/24/20250.06310.06350.05120.0524
02/25/20250.05240.05490.0480.0535
02/26/20250.05350.05560.05130.055
02/27/20250.0550.05740.05320.0552
02/28/20250.05510.05670.050.0555
03/01/20250.05550.05570.05210.0539
03/02/20250.05390.05920.05250.0589
03/03/20250.0590.05910.04750.0484
03/04/20250.04830.050.04150.0462
03/05/20250.04620.04880.04510.0477
03/06/20250.04780.04890.04610.0469
03/07/20250.04690.04870.04390.0461
03/08/20250.04620.04640.04360.0449
03/09/20250.04490.0450.03790.0389
03/10/20250.03890.04180.03480.0364
03/11/20250.03640.03870.03320.0376
03/12/20250.03760.040.03650.0389
03/13/20250.0390.03950.03680.0379
03/14/20250.0380.04040.03780.0392
03/15/20250.03930.04070.03870.0404
03/16/20250.04040.04060.03720.0375
03/17/20250.03750.04140.03750.0407
03/18/20250.04070.04090.03730.0385
03/19/20250.03850.03960.03790.0392
03/20/20250.03920.03940.03680.0371
03/21/20250.03720.03910.03590.0366
03/22/20250.03670.03880.03650.0377
03/23/20250.03770.040.03740.0385
03/24/20250.03850.03990.03750.0396
03/25/20250.03960.04040.03830.0404
03/26/20250.04040.04070.0380.0389
03/27/20250.03880.03970.03760.0386
03/28/20250.03860.03880.03320.034
03/29/20250.0340.03430.03010.0312
03/30/20250.03120.03290.03060.0321
03/31/20250.03210.03250.02920.0294
04/01/20250.02940.03140.02860.0296
04/02/20250.02950.02960.0250.0255
04/03/20250.02550.02660.02350.0247
04/04/20250.02470.02530.02340.0242
04/05/20250.02420.02470.02330.0239
04/06/20250.02390.02390.02010.0208
04/07/20250.02080.02240.01850.0216
04/08/20250.02160.02220.02020.0204
04/09/20250.02040.02340.01940.0231
04/10/20250.02310.02310.02160.0227
04/11/20250.02270.0290.02250.0263
04/12/20250.02640.02880.02620.0281
04/13/20250.0280.02820.02550.0262
04/14/20250.02620.0270.02530.0256
04/15/20250.02570.02670.0240.0242
04/16/20250.02420.02470.02330.0241
04/17/20250.02410.0250.0240.0247
04/18/20250.02480.02760.02450.0274
04/19/20250.02740.03440.02690.0305
04/20/20250.03050.03260.030.0307
04/21/20250.03070.05250.03040.0449
04/22/20250.04490.05250.03870.0416
04/23/20250.04160.04650.04030.0415
04/24/20250.04150.04430.03910.0424
04/25/20250.04240.04470.04050.0415
04/26/20250.04150.04470.04060.0423
04/27/20250.04230.04230.03860.0388
04/28/20250.03880.04210.03680.0402
04/29/20250.04020.04080.03820.0393
04/30/20250.03930.04590.03880.0412
05/01/20250.04120.04190.03980.0403
05/02/20250.04030.0420.03940.0404
05/03/20250.04040.0410.0350.0355
05/04/20250.03550.0360.03430.0354
05/05/20250.03540.03590.03370.0346
05/06/20250.03460.03560.03220.0338
05/07/20250.03380.03560.03340.0354
05/08/20250.03540.04250.03530.0414
05/09/20250.04140.04910.04130.0489
05/10/20250.04890.060.04750.0553
05/11/20250.05530.06260.05270.0601
05/12/20250.06010.0650.05550.0583
05/13/20250.05830.06480.05380.0641
05/14/20250.06410.06620.05840.0591
05/15/20250.05910.05980.05130.0531
05/16/20250.05310.05570.04960.0502
05/17/20250.05020.05060.0460.0476
05/18/20250.04760.05380.0470.0518
05/19/20250.05180.05220.04610.0491
05/20/20250.04910.05050.04670.0495
05/21/20250.04950.0550.04830.0533
05/22/20250.05330.05910.0530.0587
05/23/20250.05870.0610.05090.0514
05/24/20250.05140.05250.04970.0505
05/25/20250.05050.05110.04560.0506
05/26/20250.05060.0570.05060.0531
05/27/20250.05320.05810.05120.0562
05/28/20250.05630.05740.05380.056
05/29/20250.0560.05770.05120.0518
05/30/20250.05170.05220.0420.0423
05/31/20250.04230.04490.04070.044
06/01/20250.0440.04840.04240.047
06/02/20250.0470.04730.04420.0467
06/03/20250.04670.04870.04590.0467
06/04/20250.04670.04770.04360.044
06/05/20250.0440.04470.040.0412
06/06/20250.04120.04350.04050.0415
06/07/20250.04150.04420.04150.0436
06/08/20250.04360.04390.0420.0429
06/09/20250.04290.0470.04150.0469
06/10/20250.04690.04870.04510.0481
06/11/20250.04810.04840.04390.0446
06/12/20250.04460.04460.04050.0408
06/13/20250.04070.04080.03650.0389
06/14/20250.03890.03910.03670.0378
06/15/20250.03790.03860.03680.0375
06/16/20250.03750.04160.03630.0365
06/17/20250.03650.03710.03320.0337
06/18/20250.03370.03440.0320.0341
06/19/20250.03410.03460.03170.0325
06/20/20250.03250.03370.03070.0322
06/21/20250.03220.03320.02930.0303
06/22/20250.03030.03110.02710.0286
06/23/20250.02860.03240.02840.0323
06/24/20250.03230.03320.03130.0325
06/25/20250.03250.03290.03030.0306
06/26/20250.03070.03170.02940.0299
06/27/20250.02980.03120.02940.0306
06/28/20250.03060.03230.03020.032
06/29/20250.0320.03440.03130.034
06/30/20250.0340.03410.03150.0322
07/01/20250.03220.03230.03030.031
07/02/20250.0310.03620.03040.0344
07/03/20250.03440.03760.03380.0361
07/04/20250.03610.03720.03220.0332
07/05/20250.03320.03370.03180.0328
07/06/20250.03280.03420.03220.0336
07/07/20250.03360.03440.03260.0331
07/08/20250.03310.03650.03230.0352
07/09/20250.03520.0370.03440.0358
07/10/20250.03580.03970.03480.0392
07/11/20250.03920.04360.03830.0407
07/12/20250.04070.04150.03680.0384
07/13/20250.03840.04520.03790.0423
07/14/20250.04230.04460.04020.0414
07/15/20250.04140.04430.03910.044
07/16/20250.0440.04510.04230.0437
07/17/20250.04370.04490.04180.0438
07/18/20250.04380.04710.04110.0426
07/19/20250.04260.04370.04110.0435
07/20/20250.04350.04590.04290.0445
07/21/20250.04450.04760.04360.0457
07/22/20250.04570.0460.04240.0453
07/23/20250.04530.04530.03730.039
07/24/20250.0390.03960.03520.0372
07/25/20250.03720.03930.03560.039
07/26/20250.0390.03950.03820.0383
07/27/20250.03830.04060.03830.0402
07/28/20250.04020.04170.03640.0369
07/29/20250.03690.0390.03540.0365
07/30/20250.03650.03670.03320.0355
07/31/20250.03550.0370.03250.0328
08/01/20250.03280.03330.03060.0318
08/02/20250.03180.03250.030.0309
08/03/20250.03090.03280.03050.0325
08/04/20250.03250.03480.03240.0347
08/05/20250.03470.0360.03240.0335
08/06/20250.03350.03450.03180.0338
08/07/20250.03390.03590.03340.0359
08/08/20250.03590.0370.03510.0363
08/09/20250.03630.03810.03560.0372
08/10/20250.03720.03790.03510.0364
08/11/20250.03640.03780.03360.034
08/12/20250.0340.03720.03360.0364
08/13/20250.03640.03780.0360.0376
08/14/20250.03760.03830.03290.0337
08/15/20250.03370.03490.03210.0333
08/16/20250.03330.03580.03330.0352
08/17/20250.03530.03610.03460.0349
08/18/20250.03490.03490.03270.0333
08/19/20250.03330.03390.03170.0319
08/20/20250.03190.03420.03170.0338
08/21/20250.03380.03440.03240.0328
08/22/20250.03280.03640.03120.0363
08/23/20250.03630.03710.0350.0357
08/24/20250.03570.03630.03360.0346
08/25/20250.03460.03510.03040.0311
08/26/20250.03110.03290.03080.0326
08/27/20250.03260.03340.03210.0327
08/28/20250.03270.03420.03230.0341
08/29/20250.03410.03440.03050.0312
08/30/20250.03120.03190.03060.0312
08/31/20250.03120.03230.030.0301
09/01/20250.030.03080.02780.0285
09/02/20250.02850.02960.02830.0294
09/03/20250.02940.02990.02880.0293
09/04/20250.02940.02960.02770.0281
09/05/20250.02810.02950.02810.0287
09/06/20250.02870.0290.02810.0286
09/07/20250.02870.02940.02860.0291
09/08/20250.02910.03040.0290.0302
09/09/20250.03020.03390.03020.0315
09/10/20250.03150.03470.03120.0343
09/11/20250.03430.04320.03370.0351
09/12/20250.03510.03630.03370.035
09/13/20250.0350.03610.03430.0358
09/14/20250.03580.03590.03310.0336
09/15/20250.03360.03440.0310.0323
09/16/20250.03230.03310.03110.0327
09/17/20250.03270.03460.03190.034
09/18/20250.0340.03480.03350.0345
09/19/20250.03450.03480.03220.0324
09/20/20250.03240.03360.03190.033
09/21/20250.0330.03370.03230.0324
09/22/20250.03240.03250.02710.0288
09/23/20250.02880.0290.02760.0279
09/24/20250.02790.02920.02720.0288
09/25/20250.02880.02890.02590.0262
09/26/20250.02620.02780.0260.0277
09/27/20250.02760.02820.02720.0274
09/28/20250.02740.02810.02650.028
09/29/20250.0280.02810.02640.0269
09/30/20250.02690.0270.02550.0268
10/01/20250.02680.02820.02650.028
10/02/20250.0280.02940.02750.0293
10/03/20250.02930.03010.02850.0293
10/04/20250.02930.02940.02740.0283
10/05/20250.02830.02960.02750.0278
10/06/20250.02780.02930.02760.029
10/07/20250.0290.02920.02630.0267
10/08/20250.02670.0280.02640.0276
10/09/20250.02760.02770.02530.0268
10/10/20250.02680.02740.00370.0171
10/11/20250.01720.01820.01620.017
10/12/20250.0170.01990.01650.0194
10/13/20250.01940.02110.0190.0208
10/14/20250.02080.0210.01830.0196
10/15/20250.01960.02190.01840.0188
10/16/20250.01880.01980.01740.0181
10/17/20250.01810.01850.01660.0173
10/18/20250.01730.0180.01720.0176
10/19/20250.01760.01850.01720.0182
10/20/20250.01820.01880.01770.018
10/21/20250.0180.01890.01720.0172
10/22/20250.01720.01750.01610.0166
10/23/20250.01660.01750.01650.0172
10/24/20250.01720.01770.01690.0177
10/25/20250.01770.01790.01730.0177
10/26/20250.01770.01850.01730.0183
10/27/20250.01830.01880.01710.0172
10/28/20250.01720.01740.01610.0166
10/29/20250.01660.01760.01630.0169
10/30/20250.01690.01720.01420.0151
10/31/20250.01510.01560.01480.0151
11/01/20250.01510.01560.01480.0156
11/02/20250.01550.01590.01470.0152
11/03/20250.01520.01520.01220.0129
11/04/20250.01290.01340.01140.0125
11/05/20250.01250.01330.01180.0131
11/06/20250.01310.01320.01240.013
11/07/20250.0130.01560.0130.0151
11/08/20250.01510.01780.01440.0148
11/09/20250.01480.01540.01380.0152
11/10/20250.01520.01570.01460.015
11/11/20250.0150.01540.01380.0138
11/12/20250.01380.01470.01340.0138
11/13/20250.01380.01440.01270.0133
11/14/20250.01320.01340.01250.0127
11/15/20250.01270.01340.01270.0131
11/16/20250.01310.01330.01230.0127
11/17/20250.01270.01320.01210.0124
11/18/20250.01240.01310.01220.0128
11/19/20250.01280.01330.01180.0127
11/20/20250.01270.01760.01260.0139
11/21/20250.01390.01810.01270.0136
11/22/20250.01360.01470.01270.0129
11/23/20250.01290.01460.01270.0132
11/24/20250.01320.01410.0130.0135
11/25/20250.01350.01370.01280.0133
11/26/20250.01330.01350.01240.013
11/27/20250.0130.01330.01220.0123
11/28/20250.01230.01230.01180.012
11/29/20250.0120.01250.01150.0116
11/30/20250.01160.01180.01130.0115
12/01/20250.01150.01150.01010.0104
12/02/20250.01040.01140.01020.011
12/03/20250.0110.01140.01060.011
12/04/20250.01110.01120.01040.0106
12/05/20250.01060.01080.00990.0104
12/06/20250.01040.01150.01020.0106
12/07/20250.01060.01070.00990.0101
12/08/20250.01010.01050.01010.0103
12/09/20250.01020.01090.010.0106
12/10/20250.01060.01080.01010.0102
12/11/20250.01020.01020.00950.0099
12/12/20250.00990.00990.00920.0095
12/13/20250.00950.00960.00930.0095
12/14/20250.00950.00960.00880.0089
12/15/20250.00890.00930.00840.0089
12/16/20250.00890.0090.00870.0088
12/17/20250.00880.00880.00810.0082
12/18/20250.00820.00840.00760.0078
12/19/20250.00780.00820.00760.0081
12/20/20250.00810.00820.0080.0081
12/21/20250.00810.00820.00760.0078
12/22/20250.00780.0080.00770.0078
12/23/20250.00780.00910.00760.0082
12/24/20250.00830.00830.00780.0082
12/25/20250.00820.00830.00790.0079
12/26/20250.00790.00820.00780.0081
12/27/20250.00810.00840.0080.0083
12/28/20250.00830.00840.00790.008
12/29/20250.0080.00820.00780.008
12/30/20250.0080.0080.00790.008
12/31/20250.0080.00920.00780.0083