Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pudgy Penguins Tether logo
PENGUUSDT
Pudgy Penguins Tether
—
0.006548 $
-0.000006 (%-0.09)
Day Low₺0.006336
Day High₺0.006796
Bid0.006547
Ask0.006548

Market Data

Spot Rate
B:0.006547
A:0.006548
Circulating Supply
71,695,482,873
Market Cap
$501.18M
Overview
Technicals
Comments
Archive

PENGUUSDT: Pudgy Penguins Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0082
CLOSE 0.0082

Low

LOW 0.0053

High

HIGH 0.0138
DATEOPENHIGHLOWCLOSE
01/01/20260.00870.00950.00860.0095
01/02/20260.00950.0110.00930.0109
01/03/20260.01090.01150.01040.0115
01/04/20260.01150.01320.01140.0126
01/05/20260.01260.01350.01210.0131
01/06/20260.01310.01380.01230.0133
01/07/20260.01330.01330.0120.012
01/08/20260.0120.01250.01150.012
01/09/20260.0120.0130.01170.0121
01/10/20260.01210.01230.01170.0119
01/11/20260.01190.01240.01180.0121
01/12/20260.01210.01260.01170.0118
01/13/20260.01180.01370.01170.0133
01/14/20260.01330.01380.01270.0128
01/15/20260.01280.01290.01190.0121
01/16/20260.01210.01240.01160.0123
01/17/20260.01230.01230.01180.0118
01/18/20260.01180.01190.01070.0107
01/19/20260.01070.01070.00950.0104
01/20/20260.01040.01040.00940.0095
01/21/20260.00950.01030.00950.01
01/22/20260.010.01030.00970.0098
01/23/20260.00980.01030.00960.0099
01/24/20260.00990.01010.00980.0099
01/25/20260.00990.00990.00890.0092
01/26/20260.00920.00990.00920.0096
01/27/20260.00960.010.00930.01
01/28/20260.010.01050.00990.01
01/29/20260.010.010.00890.0091
01/30/20260.00910.00910.00850.0089
01/31/20260.00890.00890.00690.0078
02/01/20260.00780.0080.00730.0075
02/02/20260.00750.0080.00720.0078
02/03/20260.00780.00790.00710.0074
02/04/20260.00740.00760.00710.0073
02/05/20260.00730.00740.00590.006
02/06/20260.0060.00690.00530.0067
02/07/20260.00670.00680.00630.0066
02/08/20260.00660.00670.00640.0065
02/09/20260.00650.00660.00620.0064
02/10/20260.00640.00640.0060.0061
02/11/20260.00610.00630.00590.006
02/12/20260.0060.00650.0060.0063
02/13/20260.00630.00680.00610.0066
02/14/20260.00660.00820.00660.0079
02/15/20260.00790.0080.00690.0071
02/16/20260.00710.00750.0070.0073
02/17/20260.00730.00740.0070.0071
02/18/20260.00710.00730.00670.0068
02/19/20260.00680.00690.00640.0066
02/20/20260.00660.0070.00650.0069
02/21/20260.00690.00710.00680.0068
02/22/20260.00680.00680.00650.0066
02/23/20260.00660.00670.00610.0063
02/24/20260.00630.00660.00620.0064
02/25/20260.00640.00780.00640.0072
02/26/20260.00720.00730.00670.0069
02/27/20260.00690.00730.00660.0068
02/28/20260.00680.00710.00630.007
03/01/20260.0070.00730.00650.0067
03/02/20260.00670.00760.00660.007
03/03/20260.0070.00710.00670.007
03/04/20260.0070.00750.00690.0072
03/05/20260.00720.00750.00690.0071
03/06/20260.00710.00720.00670.0068
03/07/20260.00680.00690.00650.0066
03/08/20260.00660.00670.00640.0065
03/09/20260.00650.00720.00650.007
03/10/20260.0070.00730.00690.007
03/11/20260.0070.00730.00690.0071
03/12/20260.00710.00730.00690.0072
03/13/20260.00720.00790.00720.0073
03/14/20260.00730.00740.00710.0073
03/15/20260.00730.00750.00720.0075
03/16/20260.00750.00820.00740.008
03/17/20260.0080.00820.00760.0078
03/18/20260.00780.00830.00730.0075
03/19/20260.00750.00750.00690.0071
03/20/20260.00710.00740.0070.0071
03/21/20260.00710.00720.00670.0068
03/22/20260.00680.0070.00660.0067
03/23/20260.00670.00720.00660.007
03/24/20260.0070.00710.00680.0071
03/25/20260.00710.00750.00710.0073
03/26/20260.00730.00730.00680.0068
03/27/20260.00680.00690.00650.0065
03/28/20260.00650.00670.00640.0064
03/29/20260.00640.00640.0060.0063
03/30/20260.00630.00660.00620.0064
03/31/20260.00640.00660.00630.0065
04/01/20260.00650.00680.00640.0065
04/02/20260.00650.00660.00610.0062
04/03/20260.00620.00650.00620.0063
04/04/20260.00630.00640.00620.0062
04/05/20260.00620.00630.0060.0063
04/06/20260.00630.00660.00620.0063
04/07/20260.00630.00690.00620.0068
04/08/20260.00680.00690.00650.0065
04/09/20260.00650.00680.00630.0066
04/10/20260.00660.00690.00640.0068
04/11/20260.00680.00740.00660.007
04/12/20260.0070.0070.00640.0064
04/13/20260.00640.00710.00640.007
04/14/20260.0070.00730.00670.0068
04/15/20260.00680.00730.00680.0072
04/16/20260.00720.00790.00710.0079
04/17/20260.00790.00810.00750.0077
04/18/20260.00770.00780.00720.0073
04/19/20260.00730.00740.00690.007
04/20/20260.0070.00770.00690.0075
04/21/20260.00750.00790.00740.0078
04/22/20260.00780.0090.00770.0082
04/23/20260.00820.00880.00810.0084
04/24/20260.00840.0090.00830.0084
04/25/20260.00840.00870.00830.0086
04/26/20260.00860.00920.00850.009
04/27/20260.0090.01050.00890.0103
04/28/20260.01030.01060.00980.0102
04/29/20260.01020.01050.00930.0097
04/30/20260.00970.01020.00940.01
05/01/20260.010.01020.00980.0099
05/02/20260.00990.01030.00980.0099
05/03/20260.00990.01010.00960.0099
05/04/20260.00990.01050.00980.0101
05/05/20260.01010.01190.01010.011
05/06/20260.0110.01130.01060.0107
05/07/20260.01070.01070.01020.0103
05/08/20260.01030.01060.01010.0105
05/09/20260.01050.0110.01040.0107
05/10/20260.01070.01110.01020.0106
05/11/20260.01060.01070.01010.0102
05/12/20260.01020.01030.00940.0095
05/13/20260.00950.00960.00880.009
05/14/20260.0090.00930.00880.0091
05/15/20260.00910.00920.00850.0088
05/16/20260.00880.00890.00830.0084
05/17/20260.00840.00860.00810.0084
05/18/20260.00840.00860.00810.0086
05/19/20260.00860.00880.00840.0087
05/20/20260.00870.00960.00860.0091
05/21/20260.00910.00980.00910.0095
05/22/20260.00950.00990.00870.0088
05/23/20260.00880.00940.00840.009
05/24/20260.0090.00930.00870.009
05/25/20260.0090.00910.00880.0088
05/26/20260.00880.0090.00850.0085
05/27/20260.00850.00860.00810.0082
05/28/20260.00820.00820.00760.0077
05/29/20260.00770.00810.00750.0079
05/30/20260.00790.00820.00780.008
05/31/20260.0080.00810.00780.0079
06/01/20260.00790.0080.00740.0076
06/02/20260.00760.00760.00670.0069
06/03/20260.00690.00730.00670.0071
06/04/20260.00710.00720.00640.0068
06/05/20260.00680.00690.00610.0063
06/06/20260.00630.00650.00580.0063
06/07/20260.00630.00710.00630.007
06/08/20260.0070.0070.00670.0068
06/09/20260.00680.00690.00650.0067
06/10/20260.00670.00680.00630.0064
06/11/20260.00640.00690.00630.0068
06/12/20260.00680.00690.00660.0067
06/13/20260.00670.00690.00660.0068
06/14/20260.00680.0070.00650.007
06/15/20260.0070.00750.00680.0071
06/16/20260.00710.00730.00690.0071
06/17/20260.00710.00740.00670.0069
06/18/20260.00690.0070.00650.0067
06/19/20260.00670.00680.00630.0065