PENGUUSDT
Pudgy Penguins Tether
—
0.006561 $
-0.000009 (%-0.14)
Day Low₺0.006336
Day High₺0.006796
Market Data
Spot Rate
B:0.006561
A:0.006562
Circulating Supply
71,695,482,873
Market Cap
$502.78M
PENGUUSDT: Pudgy Penguins Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0302
CLOSE 0.0322
Low
LOW 0.0034
High
HIGH 0.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2024 | 0.0034 | 0.07 | 0.0034 | 0.0287 |
| 12/18/2024 | 0.0287 | 0.0395 | 0.0262 | 0.0356 |
| 12/19/2024 | 0.0356 | 0.037 | 0.0268 | 0.0286 |
| 12/20/2024 | 0.0286 | 0.03 | 0.0227 | 0.0278 |
| 12/21/2024 | 0.0278 | 0.0323 | 0.0274 | 0.0286 |
| 12/22/2024 | 0.0286 | 0.0286 | 0.0254 | 0.026 |
| 12/23/2024 | 0.026 | 0.031 | 0.0252 | 0.0302 |
| 12/24/2024 | 0.0302 | 0.0376 | 0.028 | 0.0359 |
| 12/25/2024 | 0.0359 | 0.0395 | 0.0343 | 0.0377 |
| 12/26/2024 | 0.0377 | 0.0435 | 0.0361 | 0.0382 |
| 12/27/2024 | 0.0382 | 0.0382 | 0.0333 | 0.0339 |
| 12/28/2024 | 0.0339 | 0.037 | 0.0332 | 0.0361 |
| 12/29/2024 | 0.0361 | 0.0365 | 0.0315 | 0.0319 |
| 12/30/2024 | 0.0319 | 0.0331 | 0.03 | 0.031 |
| 12/31/2024 | 0.031 | 0.0344 | 0.0296 | 0.0333 |