Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Pudgy Penguins Tether (PENGUUSDT)
PENGUUSDT
Pudgy Penguins Tether (PENGUUSDT)
0.008721 $
-0.000182 (%-2.04)
Overview
Technicals
Comments
Archive

PENGUUSDT: Pudgy Penguins Tether Historical Data

Historical price data, yearly archive and performance analysis for Pudgy Penguins Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0183
CLOSE 0.0182

Low

LOW 0.0037

High

HIGH 0.047
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0333 0.0401 0.0329 0.0393
01/02/2025 0.0393 0.0409 0.0369 0.0372
01/03/2025 0.0372 0.0377 0.034 0.0372
01/04/2025 0.0372 0.0423 0.0356 0.0405
01/05/2025 0.0405 0.0445 0.0398 0.0401
01/06/2025 0.04 0.047 0.0394 0.043
01/07/2025 0.043 0.0438 0.0372 0.0373
01/08/2025 0.0373 0.038 0.0327 0.0359
01/09/2025 0.0359 0.0373 0.0314 0.0333
01/10/2025 0.0333 0.0358 0.0323 0.0335
01/11/2025 0.0335 0.0338 0.0316 0.033
01/12/2025 0.033 0.0341 0.0315 0.0325
01/13/2025 0.0325 0.0342 0.028 0.0314
01/14/2025 0.0314 0.0336 0.031 0.032
01/15/2025 0.032 0.0361 0.0302 0.0355
01/16/2025 0.0355 0.0356 0.0319 0.0327
01/17/2025 0.0327 0.0341 0.0315 0.0325
01/18/2025 0.0325 0.0331 0.0265 0.0296
01/19/2025 0.0296 0.0329 0.0249 0.0253
01/20/2025 0.0253 0.0274 0.0223 0.0247
01/21/2025 0.0247 0.0251 0.0223 0.0236
01/22/2025 0.0236 0.0267 0.0229 0.0243
01/23/2025 0.0243 0.0261 0.0231 0.0239
01/24/2025 0.0239 0.0258 0.0227 0.0227
01/25/2025 0.0227 0.0234 0.0217 0.023
01/26/2025 0.023 0.0274 0.0229 0.0247
01/27/2025 0.0247 0.0251 0.0207 0.0213
01/28/2025 0.0213 0.0218 0.0153 0.0155
01/29/2025 0.0155 0.017 0.015 0.0151
01/30/2025 0.0151 0.0159 0.0144 0.0147
01/31/2025 0.0147 0.0159 0.0138 0.0148
02/01/2025 0.0148 0.0171 0.0133 0.0136
02/02/2025 0.0136 0.0145 0.012 0.013
02/03/2025 0.013 0.014 0.0095 0.0136
02/04/2025 0.0136 0.0138 0.012 0.0131
02/05/2025 0.0131 0.014 0.0115 0.0117
02/06/2025 0.0117 0.0121 0.0106 0.0107
02/07/2025 0.0107 0.0127 0.0097 0.0101
02/08/2025 0.0101 0.0108 0.0101 0.0106
02/09/2025 0.0106 0.0109 0.0093 0.01
02/10/2025 0.01 0.0108 0.0095 0.01
02/11/2025 0.01 0.0111 0.0098 0.01
02/12/2025 0.01 0.0106 0.0093 0.0106
02/13/2025 0.0106 0.0114 0.0094 0.0101
02/14/2025 0.0101 0.0116 0.0101 0.0108
02/15/2025 0.0108 0.0111 0.0098 0.0101
02/16/2025 0.0101 0.0102 0.0096 0.0097
02/17/2025 0.0097 0.01 0.0091 0.0092
02/18/2025 0.0092 0.0093 0.0078 0.0083
02/19/2025 0.0083 0.0084 0.0078 0.008
02/20/2025 0.008 0.0088 0.0079 0.0087
02/21/2025 0.0087 0.0096 0.0083 0.0084
02/22/2025 0.0084 0.0093 0.0082 0.0089
02/23/2025 0.0089 0.009 0.0082 0.0086
02/24/2025 0.0086 0.009 0.007 0.0072
02/25/2025 0.0072 0.0086 0.0067 0.0081
02/26/2025 0.0081 0.0085 0.0079 0.0083
02/27/2025 0.0083 0.0089 0.008 0.0081
02/28/2025 0.0081 0.0095 0.0076 0.0091
03/01/2025 0.0091 0.0093 0.0087 0.0088
03/02/2025 0.0088 0.0094 0.0085 0.0092
03/03/2025 0.0092 0.0093 0.0069 0.0071
03/04/2025 0.0071 0.0072 0.0062 0.0067
03/05/2025 0.0067 0.0068 0.0064 0.0066
03/06/2025 0.0066 0.0067 0.006 0.0062
03/07/2025 0.0062 0.0069 0.0059 0.0064
03/08/2025 0.0064 0.0066 0.0059 0.0061
03/09/2025 0.0061 0.0063 0.0053 0.0055
03/10/2025 0.0055 0.006 0.0055 0.0056
03/11/2025 0.0056 0.0063 0.0051 0.0062
03/12/2025 0.0062 0.0064 0.0058 0.006
03/13/2025 0.006 0.0072 0.0057 0.0059
03/14/2025 0.0059 0.0068 0.0059 0.0066
03/15/2025 0.0066 0.007 0.0065 0.0067
03/16/2025 0.0067 0.0069 0.0063 0.0064
03/17/2025 0.0064 0.0072 0.0063 0.0071
03/18/2025 0.0071 0.0071 0.0061 0.0064
03/19/2025 0.0064 0.0069 0.0063 0.0068
03/20/2025 0.0068 0.0076 0.0064 0.0064
03/21/2025 0.0064 0.0067 0.0062 0.0064
03/22/2025 0.0064 0.0066 0.0063 0.0063
03/23/2025 0.0063 0.0064 0.0061 0.0063
03/24/2025 0.0063 0.0071 0.0062 0.0071
03/25/2025 0.0071 0.0072 0.0069 0.007
03/26/2025 0.007 0.0074 0.0069 0.007
03/27/2025 0.007 0.0073 0.0067 0.0071
03/28/2025 0.0071 0.0072 0.0061 0.0063
03/29/2025 0.0063 0.0064 0.0056 0.0057
03/30/2025 0.0057 0.0061 0.0056 0.006
03/31/2025 0.006 0.0061 0.0054 0.0054
04/01/2025 0.0054 0.0056 0.0051 0.0052
04/02/2025 0.0052 0.0053 0.0047 0.0048
04/03/2025 0.0048 0.005 0.0045 0.0048
04/04/2025 0.0048 0.0049 0.0045 0.0047
04/05/2025 0.0047 0.0048 0.0045 0.0047
04/06/2025 0.0047 0.0048 0.0039 0.004
04/07/2025 0.004 0.0044 0.0039 0.0042
04/08/2025 0.0042 0.0043 0.0038 0.0039
04/09/2025 0.0039 0.0045 0.0037 0.0044
04/10/2025 0.0044 0.0045 0.0041 0.0042
04/11/2025 0.0042 0.0053 0.0042 0.0048
04/12/2025 0.0048 0.0059 0.0047 0.0054
04/13/2025 0.0054 0.0056 0.0049 0.005
04/14/2025 0.005 0.0053 0.0047 0.0049
04/15/2025 0.0049 0.0049 0.0045 0.0045
04/16/2025 0.0045 0.0048 0.0043 0.0046
04/17/2025 0.0046 0.0051 0.0045 0.0049
04/18/2025 0.0049 0.0051 0.0046 0.0047
04/19/2025 0.0047 0.005 0.0047 0.005
04/20/2025 0.005 0.0051 0.0048 0.005
04/21/2025 0.005 0.0052 0.0049 0.005
04/22/2025 0.005 0.0074 0.0049 0.007
04/23/2025 0.007 0.0075 0.0065 0.0066
04/24/2025 0.0066 0.0074 0.0061 0.0073
04/25/2025 0.0073 0.0098 0.0072 0.0086
04/26/2025 0.0086 0.01 0.0085 0.0098
04/27/2025 0.0098 0.0134 0.0093 0.0127
04/28/2025 0.0127 0.0142 0.0113 0.0121
04/29/2025 0.0121 0.0123 0.0109 0.0111
04/30/2025 0.0111 0.0115 0.0099 0.0111
05/01/2025 0.0111 0.0118 0.0105 0.0106
05/02/2025 0.0106 0.0128 0.0102 0.0118
05/03/2025 0.0118 0.012 0.0103 0.0104
05/04/2025 0.0104 0.0111 0.0097 0.0104
05/05/2025 0.0104 0.0113 0.0101 0.0109
05/06/2025 0.0109 0.0122 0.0104 0.0114
05/07/2025 0.0114 0.0123 0.0103 0.0112
05/08/2025 0.0112 0.0145 0.0112 0.0141
05/09/2025 0.0141 0.017 0.0135 0.0144
05/10/2025 0.0144 0.0152 0.0134 0.0151
05/11/2025 0.0151 0.0154 0.0134 0.0141
05/12/2025 0.0141 0.015 0.0125 0.0137
05/13/2025 0.0137 0.0149 0.0134 0.0143
05/14/2025 0.0143 0.0175 0.0136 0.0148
05/15/2025 0.0148 0.015 0.013 0.0136
05/16/2025 0.0136 0.0142 0.0128 0.0129
05/17/2025 0.0129 0.013 0.0118 0.012
05/18/2025 0.012 0.0135 0.012 0.0131
05/19/2025 0.0131 0.0132 0.0118 0.013
05/20/2025 0.013 0.0132 0.0121 0.0126
05/21/2025 0.0126 0.0141 0.0125 0.0139
05/22/2025 0.0139 0.0147 0.0133 0.0146
05/23/2025 0.0146 0.0151 0.0127 0.0129
05/24/2025 0.0129 0.0134 0.0128 0.0132
05/25/2025 0.0132 0.0133 0.012 0.013
05/26/2025 0.013 0.0133 0.0123 0.0125
05/27/2025 0.0125 0.0135 0.0121 0.0131
05/28/2025 0.0131 0.0131 0.012 0.0124
05/29/2025 0.0124 0.0127 0.0115 0.0116
05/30/2025 0.0116 0.0116 0.01 0.0101
05/31/2025 0.0101 0.0103 0.0096 0.0102
06/01/2025 0.0102 0.0109 0.01 0.0108
06/02/2025 0.0108 0.011 0.0102 0.0109
06/03/2025 0.0109 0.0114 0.0103 0.0104
06/04/2025 0.0104 0.0107 0.0098 0.0101
06/05/2025 0.0101 0.0103 0.0089 0.0093
06/06/2025 0.0093 0.0098 0.0092 0.0094
06/07/2025 0.0094 0.0104 0.0094 0.0101
06/08/2025 0.0101 0.0102 0.0098 0.0099
06/09/2025 0.0099 0.011 0.0098 0.011
06/10/2025 0.011 0.0125 0.0108 0.0123
06/11/2025 0.0123 0.0124 0.0112 0.0113
06/12/2025 0.0113 0.0113 0.0101 0.0101
06/13/2025 0.0101 0.0102 0.009 0.0099
06/14/2025 0.0099 0.0099 0.0093 0.0096
06/15/2025 0.0096 0.01 0.0095 0.0098
06/16/2025 0.0098 0.0106 0.0096 0.0101
06/17/2025 0.0101 0.0105 0.0092 0.0092
06/18/2025 0.0092 0.0096 0.0088 0.0096
06/19/2025 0.0096 0.0097 0.0091 0.0093
06/20/2025 0.0093 0.0097 0.0087 0.009
06/21/2025 0.009 0.0095 0.0082 0.0086
06/22/2025 0.0086 0.0088 0.0077 0.0085
06/23/2025 0.0084 0.0099 0.0082 0.0098
06/24/2025 0.0098 0.0102 0.0095 0.01
06/25/2025 0.01 0.0103 0.0095 0.0097
06/26/2025 0.0097 0.01 0.0091 0.0092
06/27/2025 0.0092 0.0111 0.009 0.0108
06/28/2025 0.0108 0.0146 0.0104 0.0139
06/29/2025 0.0139 0.0146 0.0129 0.0141
06/30/2025 0.0141 0.0155 0.0132 0.0147
07/01/2025 0.0147 0.0156 0.0138 0.0146
07/02/2025 0.0146 0.0168 0.0137 0.0155
07/03/2025 0.0155 0.0172 0.015 0.0168
07/04/2025 0.0168 0.0171 0.0156 0.0164
07/05/2025 0.0164 0.0169 0.0153 0.0161
07/06/2025 0.0161 0.0167 0.0156 0.0159
07/07/2025 0.0159 0.016 0.0143 0.0145
07/08/2025 0.0145 0.0156 0.0144 0.0149
07/09/2025 0.0149 0.0156 0.0144 0.0154
07/10/2025 0.0154 0.0203 0.0153 0.0191
07/11/2025 0.0191 0.0244 0.019 0.0236
07/12/2025 0.0236 0.0247 0.0213 0.0233
07/13/2025 0.0233 0.0326 0.0227 0.03
07/14/2025 0.03 0.0315 0.0271 0.0299
07/15/2025 0.0299 0.0349 0.0289 0.0324
07/16/2025 0.0324 0.0351 0.0303 0.0308
07/17/2025 0.0308 0.0326 0.0289 0.0302
07/18/2025 0.0302 0.0323 0.0287 0.0322
07/19/2025 0.0322 0.0338 0.0297 0.0309
07/20/2025 0.0309 0.0322 0.0301 0.031
07/21/2025 0.031 0.0402 0.0305 0.0372
07/22/2025 0.0372 0.0448 0.0359 0.0422
07/23/2025 0.0422 0.0466 0.0385 0.0429
07/24/2025 0.0429 0.0438 0.0372 0.0376
07/25/2025 0.0376 0.0395 0.0356 0.0392
07/26/2025 0.0392 0.0449 0.0386 0.042
07/27/2025 0.042 0.0459 0.0412 0.0431
07/28/2025 0.0431 0.0438 0.0394 0.0404
07/29/2025 0.0404 0.0417 0.0368 0.038
07/30/2025 0.0381 0.0395 0.0337 0.0355
07/31/2025 0.0355 0.0403 0.0334 0.0337
08/01/2025 0.0337 0.0348 0.0324 0.0342
08/02/2025 0.0342 0.0365 0.0312 0.0333
08/03/2025 0.0333 0.0363 0.0325 0.0353
08/04/2025 0.0353 0.0374 0.0344 0.0362
08/05/2025 0.0362 0.0363 0.0328 0.0335
08/06/2025 0.0335 0.0362 0.0324 0.0356
08/07/2025 0.0356 0.0375 0.0344 0.0372
08/08/2025 0.0372 0.039 0.0361 0.0377
08/09/2025 0.0377 0.0399 0.0366 0.0386
08/10/2025 0.0386 0.0419 0.0381 0.0403
08/11/2025 0.0403 0.0415 0.0358 0.0364
08/12/2025 0.0364 0.0377 0.0345 0.0373
08/13/2025 0.0373 0.0385 0.0359 0.0375
08/14/2025 0.0375 0.0387 0.032 0.0331
08/15/2025 0.0331 0.0353 0.0308 0.0324
08/16/2025 0.0324 0.0333 0.0321 0.0332
08/17/2025 0.0332 0.0343 0.0325 0.0329
08/18/2025 0.0329 0.033 0.0307 0.0311
08/19/2025 0.0311 0.0325 0.0294 0.0296
08/20/2025 0.0296 0.0323 0.0286 0.0321
08/21/2025 0.0321 0.0328 0.03 0.0305
08/22/2025 0.0305 0.037 0.0288 0.0362
08/23/2025 0.0362 0.0369 0.0347 0.0363
08/24/2025 0.0363 0.0364 0.0335 0.0341
08/25/2025 0.0341 0.0349 0.0295 0.03
08/26/2025 0.03 0.0316 0.0297 0.0312
08/27/2025 0.0312 0.0316 0.0299 0.03
08/28/2025 0.03 0.031 0.0296 0.0305
08/29/2025 0.0305 0.0305 0.0284 0.0293
08/30/2025 0.0293 0.0307 0.0287 0.0298
08/31/2025 0.0298 0.0304 0.0289 0.029
09/01/2025 0.029 0.0295 0.0276 0.0285
09/02/2025 0.0285 0.0311 0.028 0.0309
09/03/2025 0.0309 0.0313 0.03 0.0306
09/04/2025 0.0306 0.0309 0.0282 0.0285
09/05/2025 0.0285 0.0305 0.0285 0.0292
09/06/2025 0.0292 0.0295 0.0284 0.0286
09/07/2025 0.0286 0.0312 0.0286 0.0306
09/08/2025 0.0306 0.0346 0.03 0.0339
09/09/2025 0.0339 0.0357 0.0327 0.0336
09/10/2025 0.0336 0.0357 0.0333 0.0348
09/11/2025 0.0348 0.035 0.0331 0.0348
09/12/2025 0.0348 0.0382 0.0347 0.0364
09/13/2025 0.0364 0.0379 0.036 0.0365
09/14/2025 0.0365 0.0366 0.034 0.0347
09/15/2025 0.0347 0.0353 0.0323 0.0331
09/16/2025 0.0331 0.0346 0.0321 0.034
09/17/2025 0.034 0.0362 0.0329 0.036
09/18/2025 0.036 0.0397 0.0358 0.038
09/19/2025 0.038 0.0387 0.0353 0.0356
09/20/2025 0.0356 0.0358 0.0342 0.0353
09/21/2025 0.0353 0.0354 0.0337 0.0339
09/22/2025 0.0339 0.0341 0.0292 0.0309
09/23/2025 0.0309 0.0309 0.029 0.0294
09/24/2025 0.0294 0.0309 0.0284 0.0299
09/25/2025 0.0299 0.03 0.0263 0.0268
09/26/2025 0.0268 0.0289 0.0263 0.0286
09/27/2025 0.0286 0.0291 0.0278 0.0279
09/28/2025 0.0279 0.0292 0.027 0.0291
09/29/2025 0.0291 0.0292 0.0274 0.0281
09/30/2025 0.0281 0.0282 0.0266 0.0279
10/01/2025 0.0279 0.032 0.0276 0.0315
10/02/2025 0.0315 0.0322 0.0302 0.0318
10/03/2025 0.0318 0.0326 0.03 0.0319
10/04/2025 0.0319 0.0321 0.0293 0.0303
10/05/2025 0.0303 0.034 0.03 0.0315
10/06/2025 0.0315 0.0336 0.0306 0.0328
10/07/2025 0.0328 0.034 0.0303 0.0304
10/08/2025 0.0304 0.0332 0.0299 0.0325
10/09/2025 0.0325 0.0328 0.0296 0.0301
10/10/2025 0.0301 0.0317 0.0058 0.0238
10/11/2025 0.0238 0.0252 0.0208 0.0217
10/12/2025 0.0217 0.0267 0.0211 0.0257
10/13/2025 0.0257 0.0269 0.0244 0.0264
10/14/2025 0.0264 0.0266 0.0234 0.0246
10/15/2025 0.0246 0.0252 0.0229 0.0232
10/16/2025 0.0232 0.0239 0.0216 0.0221
10/17/2025 0.0221 0.0224 0.0199 0.0212
10/18/2025 0.0212 0.0217 0.021 0.0215
10/19/2025 0.0215 0.0228 0.021 0.0223
10/20/2025 0.0222 0.0232 0.0216 0.0224
10/21/2025 0.0224 0.0235 0.0212 0.0213
10/22/2025 0.0213 0.0215 0.0194 0.0199
10/23/2025 0.0199 0.021 0.0197 0.0205
10/24/2025 0.0205 0.0215 0.0202 0.0212
10/25/2025 0.0212 0.0218 0.0208 0.0214
10/26/2025 0.0214 0.0227 0.0207 0.0223
10/27/2025 0.0223 0.0233 0.0212 0.0214
10/28/2025 0.0214 0.0222 0.0202 0.0206
10/29/2025 0.0206 0.0221 0.0202 0.0212
10/30/2025 0.0212 0.0215 0.0178 0.0186
10/31/2025 0.0186 0.0191 0.0176 0.0181
11/01/2025 0.0181 0.0185 0.0177 0.0182
11/02/2025 0.0182 0.0183 0.0172 0.0178
11/03/2025 0.0178 0.0179 0.0148 0.0155
11/04/2025 0.0155 0.0157 0.0132 0.0144
11/05/2025 0.0144 0.0155 0.0136 0.0153
11/06/2025 0.0153 0.0154 0.0142 0.0145
11/07/2025 0.0145 0.0162 0.0138 0.0157
11/08/2025 0.0157 0.0162 0.0144 0.0148
11/09/2025 0.0148 0.0155 0.0141 0.0153
11/10/2025 0.0153 0.0165 0.0151 0.0163
11/11/2025 0.0163 0.0167 0.0145 0.0147
11/12/2025 0.0147 0.0157 0.014 0.0143
11/13/2025 0.0143 0.015 0.013 0.0136
11/14/2025 0.0136 0.0136 0.0126 0.0129
11/15/2025 0.0129 0.0134 0.0129 0.0131
11/16/2025 0.0131 0.0133 0.0121 0.0125
11/17/2025 0.0125 0.013 0.0118 0.012
11/18/2025 0.012 0.0126 0.0117 0.0124
11/19/2025 0.0124 0.0125 0.0112 0.0121
11/20/2025 0.0121 0.0128 0.0112 0.0115
11/21/2025 0.0115 0.0117 0.0099 0.0105
11/22/2025 0.0105 0.0106 0.0099 0.0102
11/23/2025 0.0102 0.0106 0.0101 0.0103
11/24/2025 0.0103 0.0113 0.0101 0.0113
11/25/2025 0.0113 0.0116 0.0109 0.0114
11/26/2025 0.0114 0.0119 0.0107 0.0116
11/27/2025 0.0116 0.0118 0.0111 0.0113
11/28/2025 0.0113 0.0123 0.011 0.0112
11/29/2025 0.0112 0.0114 0.0107 0.0108
11/30/2025 0.0108 0.0112 0.0107 0.0107
12/01/2025 0.0107 0.0108 0.0093 0.0098
12/02/2025 0.0098 0.0128 0.0095 0.0122
12/03/2025 0.0122 0.0126 0.0114 0.012
12/04/2025 0.012 0.0123 0.0116 0.0117
12/05/2025 0.0117 0.0118 0.0105 0.0107
12/06/2025 0.0107 0.0111 0.0105 0.0111
12/07/2025 0.0111 0.0121 0.0106 0.011
12/08/2025 0.011 0.0119 0.0109 0.0115
12/09/2025 0.0115 0.0134 0.0112 0.0127
12/10/2025 0.0127 0.0129 0.0117 0.0118
12/11/2025 0.0118 0.0118 0.0107 0.0112
12/12/2025 0.0112 0.0115 0.0106 0.0109
12/13/2025 0.0109 0.0119 0.0108 0.0113
12/14/2025 0.0113 0.0113 0.0103 0.0104
12/15/2025 0.0104 0.0108 0.0098 0.0103
12/16/2025 0.0103 0.0104 0.0098 0.0101
12/17/2025 0.0101 0.0107 0.0093 0.0094
12/18/2025 0.0094 0.0098 0.0085 0.0087
12/19/2025 0.0087 0.0096 0.0084 0.0094
12/20/2025 0.0094 0.0094 0.0092 0.0093
12/21/2025 0.0093 0.0093 0.0088 0.0091
12/22/2025 0.0091 0.0095 0.009 0.0091
12/23/2025 0.0091 0.0092 0.0086 0.0088
12/24/2025 0.0088 0.0093 0.0086 0.0092
12/25/2025 0.0092 0.0092 0.0087 0.0088
12/26/2025 0.0088 0.0092 0.0087 0.009
12/27/2025 0.009 0.0094 0.0089 0.0093
12/28/2025 0.0093 0.0097 0.0092 0.0093
12/29/2025 0.0093 0.0097 0.0089 0.0089
12/30/2025 0.0089 0.0092 0.0088 0.009
12/31/2025 0.009 0.0091 0.0086 0.0087