Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pendle Tether logo
PENDLEUSDT
Pendle Tether
—
1.379 $
+0.021000 (%+1.55)
Day Low₺1.334
Day High₺1.409
Bid1.378
Ask1.379

Market Data

Spot Rate
B:1.378
A:1.379
Circulating Supply
170,993,383
Market Cap
$388.17M
Overview
Technicals
Comments
Archive

PENDLEUSDT: Pendle Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5003
CLOSE 1.4972

Low

LOW 0.969

High

HIGH 2.387
DATEOPENHIGHLOWCLOSE
01/01/20261.8832.051.8732.032
01/02/20262.0322.2162.0232.186
01/03/20262.1852.2572.132.217
01/04/20262.2162.2682.152.205
01/05/20262.2042.362.152.34
01/06/20262.342.3872.1992.333
01/07/20262.3322.3322.1352.178
01/08/20262.1782.2042.0682.107
01/09/20262.1072.1612.0292.092
01/10/20262.0922.1042.0512.066
01/11/20262.0662.2152.0632.2
01/12/20262.2012.2422.0952.115
01/13/20262.1142.32.1122.255
01/14/20262.2562.3322.2272.245
01/15/20262.2452.2492.0812.12
01/16/20262.1192.1552.062.125
01/17/20262.1252.1392.0962.106
01/18/20262.1062.1321.9731.976
01/19/20261.9751.9831.781.954
01/20/20261.9532.0851.8451.937
01/21/20261.9362.1691.8842.06
01/22/20262.0612.2352.0512.172
01/23/20262.1722.1882.0082.021
01/24/20262.022.0641.9872.01
01/25/20262.0092.0461.8141.847
01/26/20261.8471.9761.8451.933
01/27/20261.9331.9481.851.912
01/28/20261.9122.0841.892.014
01/29/20262.0152.0241.8551.924
01/30/20261.9231.9311.7361.756
01/31/20261.7561.7611.4541.599
02/01/20261.61.6671.5111.56
02/02/20261.5611.641.5041.567
02/03/20261.5681.621.461.516
02/04/20261.5151.5781.4391.457
02/05/20261.4571.4591.1261.139
02/06/20261.141.2911.031.239
02/07/20261.2391.2661.1371.215
02/08/20261.2151.2331.1521.166
02/09/20261.1671.171.0891.132
02/10/20261.1331.1611.0981.134
02/11/20261.1341.1561.0861.101
02/12/20261.1011.1621.0981.143
02/13/20261.1421.1951.1081.183
02/14/20261.1821.3491.1811.295
02/15/20261.2941.3291.2141.254
02/16/20261.2531.2781.2081.25
02/17/20261.251.251.1761.218
02/18/20261.2191.2771.1791.194
02/19/20261.1941.2091.1431.192
02/20/20261.1921.2311.1581.22
02/21/20261.221.2561.2111.221
02/22/20261.221.2321.181.201
02/23/20261.2011.2381.1121.187
02/24/20261.1871.2231.1631.191
02/25/20261.191.3361.1811.284
02/26/20261.2831.3271.261.302
02/27/20261.3021.3561.2231.254
02/28/20261.2551.3771.1711.29
03/01/20261.2891.3931.2341.259
03/02/20261.2591.3561.2561.318
03/03/20261.3191.3191.251.265
03/04/20261.2651.3351.2431.303
03/05/20261.3021.3261.2561.277
03/06/20261.2781.2881.1991.214
03/07/20261.2151.2481.1971.203
03/08/20261.2031.2141.171.179
03/09/20261.1791.2411.1781.217
03/10/20261.2151.3121.2061.28
03/11/20261.2791.2991.2461.291
03/12/20261.2911.3241.2181.26
03/13/20261.2611.3291.261.275
03/14/20261.2761.2991.2451.267
03/15/20261.2671.3031.251.292
03/16/20261.2921.3891.2821.378
03/17/20261.3781.3911.331.344
03/18/20261.3441.3471.2411.263
03/19/20261.2641.2861.2221.245
03/20/20261.2461.2881.2441.267
03/21/20261.2671.2791.2031.212
03/22/20261.2111.2251.1571.164
03/23/20261.1651.2471.1361.24
03/24/20261.241.2761.211.243
03/25/20261.2441.3231.2321.289
03/26/20261.2911.2971.1871.202
03/27/20261.2011.2111.1481.168
03/28/20261.1691.1841.1411.144
03/29/20261.1441.1531.0911.111
03/30/20261.1121.1661.1071.117
03/31/20261.1171.1451.0841.115
04/01/20261.1161.1591.1021.135
04/02/20261.1341.1461.0691.084
04/03/20261.0841.1031.0571.067
04/04/20261.0671.0691.0361.057
04/05/20261.0571.0580.9691.017
04/06/20261.0171.0851.011.014
04/07/20261.0151.0840.9771.079
04/08/20261.0791.0921.0151.021
04/09/20261.0211.0941.0091.064
04/10/20261.0651.11.0511.085
04/11/20261.0861.1431.0691.127
04/12/20261.1271.131.0331.038
04/13/20261.0381.1141.0381.106
04/14/20261.1071.111.0291.055
04/15/20261.0551.1111.0361.096
04/16/20261.0971.3051.0861.277
04/17/20261.2771.481.2371.431
04/18/20261.431.4891.3371.358
04/19/20261.3591.3721.2351.237
04/20/20261.2381.3781.2381.327
04/21/20261.3281.4041.311.339
04/22/20261.341.41.3181.321
04/23/20261.3221.3361.2791.31
04/24/20261.311.3391.2751.29
04/25/20261.2911.2961.2611.284
04/26/20261.2841.3441.2691.337
04/27/20261.3371.371.2821.32
04/28/20261.321.3761.2781.343
04/29/20261.3441.3991.2761.318
04/30/20261.3191.4351.2411.427
05/01/20261.4281.6061.3851.574
05/02/20261.5741.6351.511.6
05/03/20261.6011.6351.5631.588
05/04/20261.5871.9311.5711.888
05/05/20261.8872.011.8211.969
05/06/20261.9682.0941.8391.948
05/07/20261.9471.9781.8191.872
05/08/20261.8722.1291.8682.073
05/09/20262.0722.1561.9982.011
05/10/20262.0132.0351.9251.977
05/11/20261.9782.1921.8852.146
05/12/20262.1472.2011.9682.032
05/13/20262.0332.1681.9411.953
05/14/20261.9542.0921.9342.022
05/15/20262.022.0921.9351.977
05/16/20261.9782.0091.8031.833
05/17/20261.8331.9131.7881.837
05/18/20261.8371.8611.7191.839
05/19/20261.841.8731.7181.72
05/20/20261.7211.9111.7011.846
05/21/20261.8461.9221.8041.903
05/22/20261.9022.0061.8231.833
05/23/20261.8331.8971.7271.892
05/24/20261.8911.9031.7641.822
05/25/20261.8232.0021.821.922
05/26/20261.9221.9711.7881.794
05/27/20261.7941.8171.5711.576
05/28/20261.5761.5871.4511.457
05/29/20261.4571.481.3511.382
05/30/20261.3831.3971.3151.341
05/31/20261.3411.4011.3041.371
06/01/20261.3721.4581.3161.423
06/02/20261.4231.4551.2851.313
06/03/20261.3131.4491.3131.345
06/04/20261.3441.3941.2011.321
06/05/20261.321.3331.1511.228
06/06/20261.2271.2481.151.22
06/07/20261.2211.2781.2141.27
06/08/20261.2691.3121.2361.273
06/09/20261.2741.2831.2141.249
06/10/20261.251.2551.1531.174
06/11/20261.1751.2621.1711.246
06/12/20261.2481.2841.2291.253
06/13/20261.2541.3421.2491.32
06/14/20261.321.3931.2871.386
06/15/20261.3871.4361.341.354
06/16/20261.3531.4221.3221.399
06/17/20261.41.5391.3971.459
06/18/20261.4591.4971.3341.406
06/19/20261.4061.4071.3341.379