PENDLEUSDT
Pendle Tether
—
1.367 $
+0.009000 (%+0.66)
Day Low₺1.334
Day High₺1.409
Market Data
Spot Rate
B:1.366
A:1.367
Circulating Supply
170,993,383
Market Cap
$385.71M
PENDLEUSDT: Pendle Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6108
CLOSE 3.6025
Low
LOW 1.655
High
HIGH 6.283
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.866 | 5.125 | 4.805 | 5.081 |
| 01/02/2025 | 5.081 | 5.43 | 5.068 | 5.254 |
| 01/03/2025 | 5.256 | 5.59 | 5.114 | 5.545 |
| 01/04/2025 | 5.546 | 5.576 | 5.379 | 5.418 |
| 01/05/2025 | 5.419 | 5.448 | 5.215 | 5.382 |
| 01/06/2025 | 5.383 | 5.542 | 5.256 | 5.374 |
| 01/07/2025 | 5.374 | 5.409 | 4.741 | 4.746 |
| 01/08/2025 | 4.745 | 4.8 | 4.027 | 4.262 |
| 01/09/2025 | 4.262 | 4.336 | 3.862 | 3.933 |
| 01/10/2025 | 3.934 | 4.194 | 3.87 | 3.937 |
| 01/11/2025 | 3.938 | 4.013 | 3.823 | 3.933 |
| 01/12/2025 | 3.933 | 4.085 | 3.862 | 3.953 |
| 01/13/2025 | 3.955 | 4.149 | 3.39 | 3.729 |
| 01/14/2025 | 3.73 | 3.897 | 3.686 | 3.836 |
| 01/15/2025 | 3.838 | 4.086 | 3.614 | 4.036 |
| 01/16/2025 | 4.034 | 4.043 | 3.736 | 3.801 |
| 01/17/2025 | 3.801 | 4.398 | 3.79 | 4.35 |
| 01/18/2025 | 4.351 | 4.409 | 3.934 | 4.019 |
| 01/19/2025 | 4.019 | 4.164 | 3.589 | 3.666 |
| 01/20/2025 | 3.666 | 4.13 | 3.505 | 3.736 |
| 01/21/2025 | 3.738 | 3.898 | 3.529 | 3.794 |
| 01/22/2025 | 3.795 | 3.873 | 3.566 | 3.595 |
| 01/23/2025 | 3.596 | 3.651 | 3.417 | 3.595 |
| 01/24/2025 | 3.595 | 4.034 | 3.42 | 3.658 |
| 01/25/2025 | 3.657 | 3.79 | 3.562 | 3.7 |
| 01/26/2025 | 3.7 | 3.959 | 3.661 | 3.668 |
| 01/27/2025 | 3.667 | 3.693 | 3.279 | 3.513 |
| 01/28/2025 | 3.514 | 3.622 | 3.115 | 3.144 |
| 01/29/2025 | 3.142 | 3.444 | 3.126 | 3.285 |
| 01/30/2025 | 3.285 | 3.66 | 3.239 | 3.564 |
| 01/31/2025 | 3.565 | 4.024 | 3.484 | 3.735 |
| 02/01/2025 | 3.734 | 3.793 | 3.237 | 3.263 |
| 02/02/2025 | 3.263 | 3.362 | 2.573 | 2.676 |
| 02/03/2025 | 2.676 | 3.191 | 2 | 3.113 |
| 02/04/2025 | 3.116 | 3.233 | 2.631 | 2.804 |
| 02/05/2025 | 2.806 | 3.098 | 2.777 | 3.003 |
| 02/06/2025 | 3.001 | 3.168 | 2.867 | 2.89 |
| 02/07/2025 | 2.89 | 3.79 | 2.884 | 3.151 |
| 02/08/2025 | 3.151 | 3.319 | 2.945 | 3.24 |
| 02/09/2025 | 3.241 | 3.319 | 3.014 | 3.181 |
| 02/10/2025 | 3.181 | 3.537 | 3.111 | 3.471 |
| 02/11/2025 | 3.47 | 3.749 | 3.434 | 3.614 |
| 02/12/2025 | 3.614 | 3.712 | 3.263 | 3.598 |
| 02/13/2025 | 3.598 | 3.626 | 3.274 | 3.404 |
| 02/14/2025 | 3.404 | 3.738 | 3.355 | 3.68 |
| 02/15/2025 | 3.681 | 3.8 | 3.592 | 3.627 |
| 02/16/2025 | 3.626 | 3.655 | 3.496 | 3.543 |
| 02/17/2025 | 3.543 | 3.723 | 3.38 | 3.444 |
| 02/18/2025 | 3.443 | 3.456 | 3.088 | 3.231 |
| 02/19/2025 | 3.232 | 3.347 | 3.185 | 3.289 |
| 02/20/2025 | 3.289 | 3.557 | 3.278 | 3.549 |
| 02/21/2025 | 3.55 | 3.727 | 3.325 | 3.394 |
| 02/22/2025 | 3.395 | 3.56 | 3.362 | 3.496 |
| 02/23/2025 | 3.496 | 3.572 | 3.377 | 3.416 |
| 02/24/2025 | 3.417 | 3.449 | 2.878 | 2.941 |
| 02/25/2025 | 2.94 | 2.981 | 2.73 | 2.892 |
| 02/26/2025 | 2.894 | 2.962 | 2.632 | 2.749 |
| 02/27/2025 | 2.75 | 3.029 | 2.709 | 2.942 |
| 02/28/2025 | 2.942 | 2.955 | 2.639 | 2.872 |
| 03/01/2025 | 2.872 | 2.925 | 2.757 | 2.854 |
| 03/02/2025 | 2.854 | 3.127 | 2.734 | 3.081 |
| 03/03/2025 | 3.082 | 3.089 | 2.437 | 2.467 |
| 03/04/2025 | 2.467 | 2.524 | 2.214 | 2.471 |
| 03/05/2025 | 2.471 | 2.63 | 2.412 | 2.522 |
| 03/06/2025 | 2.523 | 2.654 | 2.423 | 2.444 |
| 03/07/2025 | 2.445 | 2.554 | 2.307 | 2.419 |
| 03/08/2025 | 2.418 | 2.435 | 2.358 | 2.391 |
| 03/09/2025 | 2.39 | 2.399 | 2.02 | 2.063 |
| 03/10/2025 | 2.064 | 2.198 | 1.852 | 1.91 |
| 03/11/2025 | 1.911 | 2.142 | 1.813 | 2.079 |
| 03/12/2025 | 2.079 | 2.148 | 1.971 | 2.075 |
| 03/13/2025 | 2.074 | 2.101 | 1.979 | 2.033 |
| 03/14/2025 | 2.034 | 2.199 | 2.025 | 2.121 |
| 03/15/2025 | 2.121 | 2.209 | 2.101 | 2.194 |
| 03/16/2025 | 2.195 | 2.235 | 2.044 | 2.064 |
| 03/17/2025 | 2.064 | 2.41 | 2.063 | 2.318 |
| 03/18/2025 | 2.318 | 2.42 | 2.243 | 2.396 |
| 03/19/2025 | 2.396 | 2.55 | 2.333 | 2.526 |
| 03/20/2025 | 2.527 | 2.707 | 2.396 | 2.511 |
| 03/21/2025 | 2.511 | 2.604 | 2.446 | 2.506 |
| 03/22/2025 | 2.506 | 2.728 | 2.498 | 2.641 |
| 03/23/2025 | 2.641 | 2.78 | 2.609 | 2.676 |
| 03/24/2025 | 2.675 | 2.855 | 2.587 | 2.851 |
| 03/25/2025 | 2.851 | 2.986 | 2.797 | 2.937 |
| 03/26/2025 | 2.938 | 2.959 | 2.817 | 2.892 |
| 03/27/2025 | 2.891 | 2.998 | 2.856 | 2.875 |
| 03/28/2025 | 2.875 | 2.897 | 2.634 | 2.708 |
| 03/29/2025 | 2.708 | 2.762 | 2.457 | 2.502 |
| 03/30/2025 | 2.502 | 2.628 | 2.468 | 2.528 |
| 03/31/2025 | 2.529 | 2.752 | 2.453 | 2.717 |
| 04/01/2025 | 2.717 | 3.082 | 2.717 | 3.036 |
| 04/02/2025 | 3.036 | 3.332 | 2.914 | 2.965 |
| 04/03/2025 | 2.966 | 3.195 | 2.705 | 3.184 |
| 04/04/2025 | 3.185 | 3.259 | 3.001 | 3.192 |
| 04/05/2025 | 3.193 | 3.293 | 3.034 | 3.062 |
| 04/06/2025 | 3.062 | 3.139 | 2.584 | 2.642 |
| 04/07/2025 | 2.642 | 3.029 | 2.367 | 2.862 |
| 04/08/2025 | 2.863 | 3.21 | 2.708 | 2.716 |
| 04/09/2025 | 2.717 | 3.461 | 2.601 | 3.348 |
| 04/10/2025 | 3.348 | 3.419 | 3.129 | 3.176 |
| 04/11/2025 | 3.177 | 3.477 | 3.162 | 3.255 |
| 04/12/2025 | 3.256 | 3.577 | 3.168 | 3.456 |
| 04/13/2025 | 3.457 | 3.536 | 3.17 | 3.22 |
| 04/14/2025 | 3.221 | 3.342 | 3.089 | 3.107 |
| 04/15/2025 | 3.108 | 3.243 | 3.011 | 3.046 |
| 04/16/2025 | 3.046 | 3.234 | 3.023 | 3.145 |
| 04/17/2025 | 3.145 | 3.238 | 2.98 | 3.109 |
| 04/18/2025 | 3.11 | 3.193 | 3.03 | 3.173 |
| 04/19/2025 | 3.173 | 3.221 | 3.1 | 3.173 |
| 04/20/2025 | 3.173 | 3.229 | 3.04 | 3.115 |
| 04/21/2025 | 3.115 | 3.38 | 3.111 | 3.238 |
| 04/22/2025 | 3.239 | 3.484 | 3.178 | 3.46 |
| 04/23/2025 | 3.461 | 3.583 | 3.254 | 3.269 |
| 04/24/2025 | 3.27 | 3.531 | 3.115 | 3.437 |
| 04/25/2025 | 3.437 | 3.762 | 3.312 | 3.56 |
| 04/26/2025 | 3.56 | 3.681 | 3.417 | 3.458 |
| 04/27/2025 | 3.458 | 3.532 | 3.257 | 3.299 |
| 04/28/2025 | 3.299 | 3.445 | 3.191 | 3.373 |
| 04/29/2025 | 3.374 | 3.425 | 3.269 | 3.323 |
| 04/30/2025 | 3.323 | 3.466 | 3.224 | 3.442 |
| 05/01/2025 | 3.442 | 3.585 | 3.43 | 3.515 |
| 05/02/2025 | 3.513 | 3.643 | 3.51 | 3.615 |
| 05/03/2025 | 3.615 | 3.62 | 3.3 | 3.333 |
| 05/04/2025 | 3.333 | 3.347 | 3.167 | 3.214 |
| 05/05/2025 | 3.212 | 3.276 | 3.147 | 3.235 |
| 05/06/2025 | 3.234 | 3.237 | 3.08 | 3.21 |
| 05/07/2025 | 3.209 | 3.256 | 3.116 | 3.227 |
| 05/08/2025 | 3.227 | 3.765 | 3.174 | 3.684 |
| 05/09/2025 | 3.683 | 4 | 3.61 | 3.859 |
| 05/10/2025 | 3.86 | 4.132 | 3.817 | 4.089 |
| 05/11/2025 | 4.088 | 4.124 | 3.77 | 3.907 |
| 05/12/2025 | 3.907 | 4.119 | 3.63 | 3.833 |
| 05/13/2025 | 3.832 | 4.279 | 3.653 | 4.195 |
| 05/14/2025 | 4.195 | 4.353 | 4.053 | 4.209 |
| 05/15/2025 | 4.21 | 4.305 | 3.719 | 4.088 |
| 05/16/2025 | 4.088 | 4.323 | 3.916 | 4.002 |
| 05/17/2025 | 4.001 | 4.037 | 3.85 | 3.903 |
| 05/18/2025 | 3.903 | 4.192 | 3.853 | 4.182 |
| 05/19/2025 | 4.182 | 4.213 | 3.83 | 4.139 |
| 05/20/2025 | 4.138 | 4.515 | 4.134 | 4.385 |
| 05/21/2025 | 4.386 | 4.56 | 4.25 | 4.369 |
| 05/22/2025 | 4.369 | 4.719 | 4.359 | 4.655 |
| 05/23/2025 | 4.655 | 4.715 | 4.234 | 4.253 |
| 05/24/2025 | 4.254 | 4.514 | 4.243 | 4.422 |
| 05/25/2025 | 4.422 | 4.459 | 4.246 | 4.418 |
| 05/26/2025 | 4.419 | 4.498 | 4.299 | 4.329 |
| 05/27/2025 | 4.33 | 4.708 | 4.253 | 4.555 |
| 05/28/2025 | 4.557 | 4.613 | 4.386 | 4.512 |
| 05/29/2025 | 4.511 | 4.675 | 4.304 | 4.327 |
| 05/30/2025 | 4.326 | 4.359 | 3.92 | 3.941 |
| 05/31/2025 | 3.941 | 4.145 | 3.805 | 3.992 |
| 06/01/2025 | 3.992 | 4.139 | 3.891 | 4.122 |
| 06/02/2025 | 4.123 | 4.305 | 3.951 | 4.293 |
| 06/03/2025 | 4.294 | 4.395 | 4.177 | 4.217 |
| 06/04/2025 | 4.217 | 4.403 | 4.081 | 4.11 |
| 06/05/2025 | 4.11 | 4.201 | 3.803 | 3.981 |
| 06/06/2025 | 3.981 | 4.143 | 3.942 | 4.004 |
| 06/07/2025 | 4.005 | 4.136 | 3.979 | 4.106 |
| 06/08/2025 | 4.107 | 4.122 | 3.998 | 4.064 |
| 06/09/2025 | 4.063 | 4.348 | 3.907 | 4.327 |
| 06/10/2025 | 4.328 | 4.558 | 4.298 | 4.475 |
| 06/11/2025 | 4.475 | 4.551 | 3.987 | 4.019 |
| 06/12/2025 | 4.019 | 4.128 | 3.835 | 3.857 |
| 06/13/2025 | 3.857 | 3.891 | 3.424 | 3.819 |
| 06/14/2025 | 3.819 | 3.885 | 3.655 | 3.707 |
| 06/15/2025 | 3.707 | 3.734 | 3.588 | 3.698 |
| 06/16/2025 | 3.698 | 4.154 | 3.635 | 4.075 |
| 06/17/2025 | 4.075 | 4.112 | 3.737 | 3.927 |
| 06/18/2025 | 3.928 | 4.009 | 3.616 | 3.774 |
| 06/19/2025 | 3.773 | 3.927 | 3.68 | 3.887 |
| 06/20/2025 | 3.887 | 3.947 | 3.593 | 3.654 |
| 06/21/2025 | 3.655 | 3.715 | 3.404 | 3.497 |
| 06/22/2025 | 3.497 | 3.558 | 3.101 | 3.271 |
| 06/23/2025 | 3.271 | 3.648 | 3.151 | 3.589 |
| 06/24/2025 | 3.591 | 3.665 | 3.455 | 3.545 |
| 06/25/2025 | 3.546 | 3.61 | 3.315 | 3.359 |
| 06/26/2025 | 3.358 | 3.488 | 3.28 | 3.339 |
| 06/27/2025 | 3.339 | 3.498 | 3.277 | 3.443 |
| 06/28/2025 | 3.444 | 3.576 | 3.431 | 3.568 |
| 06/29/2025 | 3.568 | 3.726 | 3.51 | 3.712 |
| 06/30/2025 | 3.712 | 3.733 | 3.438 | 3.457 |
| 07/01/2025 | 3.457 | 3.483 | 3.247 | 3.307 |
| 07/02/2025 | 3.306 | 3.599 | 3.266 | 3.525 |
| 07/03/2025 | 3.528 | 3.663 | 3.472 | 3.525 |
| 07/04/2025 | 3.526 | 3.562 | 3.237 | 3.333 |
| 07/05/2025 | 3.333 | 3.381 | 3.284 | 3.347 |
| 07/06/2025 | 3.347 | 3.467 | 3.285 | 3.421 |
| 07/07/2025 | 3.423 | 3.47 | 3.329 | 3.397 |
| 07/08/2025 | 3.397 | 3.497 | 3.335 | 3.451 |
| 07/09/2025 | 3.453 | 3.79 | 3.401 | 3.713 |
| 07/10/2025 | 3.715 | 4.099 | 3.658 | 4.051 |
| 07/11/2025 | 4.051 | 4.2 | 3.873 | 3.947 |
| 07/12/2025 | 3.95 | 3.98 | 3.718 | 3.85 |
| 07/13/2025 | 3.85 | 4.011 | 3.835 | 3.921 |
| 07/14/2025 | 3.922 | 4.234 | 3.901 | 4.045 |
| 07/15/2025 | 4.045 | 4.076 | 3.812 | 4.068 |
| 07/16/2025 | 4.068 | 4.383 | 3.986 | 4.208 |
| 07/17/2025 | 4.21 | 4.325 | 4.032 | 4.17 |
| 07/18/2025 | 4.172 | 4.658 | 4.135 | 4.471 |
| 07/19/2025 | 4.473 | 4.586 | 4.353 | 4.471 |
| 07/20/2025 | 4.473 | 5.027 | 4.454 | 4.618 |
| 07/21/2025 | 4.619 | 4.865 | 4.466 | 4.594 |
| 07/22/2025 | 4.594 | 5 | 4.322 | 4.87 |
| 07/23/2025 | 4.868 | 4.886 | 4.234 | 4.387 |
| 07/24/2025 | 4.388 | 4.55 | 4.143 | 4.272 |
| 07/25/2025 | 4.272 | 4.653 | 4.123 | 4.482 |
| 07/26/2025 | 4.484 | 4.546 | 4.379 | 4.442 |
| 07/27/2025 | 4.442 | 4.503 | 4.353 | 4.427 |
| 07/28/2025 | 4.426 | 4.737 | 4.3 | 4.525 |
| 07/29/2025 | 4.524 | 4.573 | 4.198 | 4.37 |
| 07/30/2025 | 4.37 | 4.5 | 4.149 | 4.324 |
| 07/31/2025 | 4.325 | 4.571 | 4.028 | 4.035 |
| 08/01/2025 | 4.037 | 4.083 | 3.772 | 3.915 |
| 08/02/2025 | 3.915 | 4.017 | 3.661 | 3.734 |
| 08/03/2025 | 3.735 | 4.025 | 3.694 | 3.976 |
| 08/04/2025 | 3.976 | 4.157 | 3.962 | 4.057 |
| 08/05/2025 | 4.057 | 4.059 | 3.767 | 3.872 |
| 08/06/2025 | 3.872 | 4.073 | 3.755 | 4.011 |
| 08/07/2025 | 4.01 | 5.135 | 3.983 | 5.02 |
| 08/08/2025 | 5.02 | 5.503 | 4.923 | 5.431 |
| 08/09/2025 | 5.43 | 5.83 | 5.281 | 5.671 |
| 08/10/2025 | 5.671 | 5.76 | 5.368 | 5.466 |
| 08/11/2025 | 5.466 | 5.997 | 5.229 | 5.43 |
| 08/12/2025 | 5.43 | 5.754 | 5.294 | 5.732 |
| 08/13/2025 | 5.732 | 5.9 | 5.414 | 5.649 |
| 08/14/2025 | 5.65 | 5.681 | 5.053 | 5.434 |
| 08/15/2025 | 5.433 | 5.596 | 5.211 | 5.286 |
| 08/16/2025 | 5.287 | 5.452 | 5.258 | 5.444 |
| 08/17/2025 | 5.444 | 5.76 | 5.412 | 5.545 |
| 08/18/2025 | 5.545 | 5.56 | 5.236 | 5.343 |
| 08/19/2025 | 5.344 | 5.421 | 5.071 | 5.091 |
| 08/20/2025 | 5.092 | 5.528 | 5.056 | 5.494 |
| 08/21/2025 | 5.495 | 5.532 | 5.323 | 5.427 |
| 08/22/2025 | 5.427 | 5.968 | 5.327 | 5.883 |
| 08/23/2025 | 5.884 | 6.283 | 5.767 | 6.099 |
| 08/24/2025 | 6.099 | 6.259 | 5.796 | 5.898 |
| 08/25/2025 | 5.899 | 5.947 | 5.086 | 5.143 |
| 08/26/2025 | 5.143 | 5.69 | 5.064 | 5.204 |
| 08/27/2025 | 5.205 | 5.298 | 5.073 | 5.1 |
| 08/28/2025 | 5.099 | 5.222 | 4.855 | 4.9 |
| 08/29/2025 | 4.9 | 4.91 | 4.587 | 4.641 |
| 08/30/2025 | 4.642 | 4.849 | 4.576 | 4.809 |
| 08/31/2025 | 4.809 | 4.879 | 4.602 | 4.613 |
| 09/01/2025 | 4.612 | 4.676 | 4.387 | 4.503 |
| 09/02/2025 | 4.504 | 4.654 | 4.345 | 4.561 |
| 09/03/2025 | 4.56 | 4.81 | 4.496 | 4.752 |
| 09/04/2025 | 4.752 | 4.787 | 4.463 | 4.493 |
| 09/05/2025 | 4.493 | 4.826 | 4.464 | 4.727 |
| 09/06/2025 | 4.727 | 4.767 | 4.587 | 4.598 |
| 09/07/2025 | 4.597 | 4.691 | 4.585 | 4.639 |
| 09/08/2025 | 4.638 | 4.992 | 4.632 | 4.84 |
| 09/09/2025 | 4.84 | 4.999 | 4.65 | 4.736 |
| 09/10/2025 | 4.735 | 4.962 | 4.677 | 4.79 |
| 09/11/2025 | 4.79 | 5.351 | 4.767 | 5.348 |
| 09/12/2025 | 5.348 | 5.366 | 5.126 | 5.264 |
| 09/13/2025 | 5.264 | 5.334 | 5.089 | 5.185 |
| 09/14/2025 | 5.185 | 5.271 | 4.926 | 5.057 |
| 09/15/2025 | 5.057 | 5.136 | 4.802 | 4.933 |
| 09/16/2025 | 4.933 | 5.073 | 4.726 | 4.976 |
| 09/17/2025 | 4.977 | 5.248 | 4.895 | 5.193 |
| 09/18/2025 | 5.194 | 5.346 | 5.075 | 5.27 |
| 09/19/2025 | 5.271 | 5.421 | 4.929 | 5.153 |
| 09/20/2025 | 5.152 | 5.226 | 5.035 | 5.077 |
| 09/21/2025 | 5.077 | 5.119 | 4.99 | 5.011 |
| 09/22/2025 | 5.012 | 5.03 | 4.469 | 4.885 |
| 09/23/2025 | 4.884 | 4.924 | 4.694 | 4.699 |
| 09/24/2025 | 4.699 | 4.89 | 4.58 | 4.742 |
| 09/25/2025 | 4.742 | 4.775 | 4.295 | 4.432 |
| 09/26/2025 | 4.431 | 4.701 | 4.411 | 4.667 |
| 09/27/2025 | 4.668 | 4.747 | 4.565 | 4.608 |
| 09/28/2025 | 4.607 | 4.833 | 4.508 | 4.825 |
| 09/29/2025 | 4.825 | 4.836 | 4.628 | 4.738 |
| 09/30/2025 | 4.738 | 4.755 | 4.137 | 4.471 |
| 10/01/2025 | 4.471 | 4.834 | 4.362 | 4.832 |
| 10/02/2025 | 4.833 | 5.101 | 4.807 | 5.014 |
| 10/03/2025 | 5.014 | 5.032 | 4.789 | 4.877 |
| 10/04/2025 | 4.878 | 4.879 | 4.69 | 4.767 |
| 10/05/2025 | 4.766 | 4.929 | 4.658 | 4.698 |
| 10/06/2025 | 4.699 | 5.049 | 4.673 | 5.016 |
| 10/07/2025 | 5.017 | 5.162 | 4.78 | 4.801 |
| 10/08/2025 | 4.801 | 4.892 | 4.666 | 4.713 |
| 10/09/2025 | 4.713 | 4.724 | 4.378 | 4.545 |
| 10/10/2025 | 4.544 | 4.576 | 1.657 | 3.541 |
| 10/11/2025 | 3.541 | 3.728 | 3.311 | 3.352 |
| 10/12/2025 | 3.352 | 3.945 | 3.271 | 3.877 |
| 10/13/2025 | 3.877 | 3.927 | 3.707 | 3.875 |
| 10/14/2025 | 3.876 | 3.909 | 3.414 | 3.601 |
| 10/15/2025 | 3.6 | 3.643 | 3.24 | 3.272 |
| 10/16/2025 | 3.272 | 3.444 | 3.145 | 3.23 |
| 10/17/2025 | 3.229 | 3.27 | 2.925 | 3.149 |
| 10/18/2025 | 3.148 | 3.29 | 3.137 | 3.234 |
| 10/19/2025 | 3.234 | 3.32 | 3.17 | 3.206 |
| 10/20/2025 | 3.205 | 3.337 | 3.125 | 3.19 |
| 10/21/2025 | 3.189 | 3.38 | 3.065 | 3.119 |
| 10/22/2025 | 3.118 | 3.156 | 2.93 | 3.033 |
| 10/23/2025 | 3.034 | 3.237 | 3.022 | 3.097 |
| 10/24/2025 | 3.097 | 3.256 | 3.064 | 3.22 |
| 10/25/2025 | 3.219 | 3.224 | 3.15 | 3.208 |
| 10/26/2025 | 3.209 | 3.465 | 3.151 | 3.451 |
| 10/27/2025 | 3.452 | 3.587 | 3.266 | 3.282 |
| 10/28/2025 | 3.283 | 3.382 | 3.148 | 3.223 |
| 10/29/2025 | 3.222 | 3.298 | 3.11 | 3.285 |
| 10/30/2025 | 3.285 | 3.34 | 2.907 | 3.051 |
| 10/31/2025 | 3.05 | 3.138 | 2.985 | 3.063 |
| 11/01/2025 | 3.062 | 3.184 | 3.047 | 3.128 |
| 11/02/2025 | 3.128 | 3.135 | 2.99 | 3.054 |
| 11/03/2025 | 3.054 | 3.064 | 2.6 | 2.72 |
| 11/04/2025 | 2.72 | 2.824 | 2.46 | 2.628 |
| 11/05/2025 | 2.628 | 2.753 | 2.5 | 2.725 |
| 11/06/2025 | 2.724 | 2.724 | 2.533 | 2.596 |
| 11/07/2025 | 2.596 | 2.854 | 2.503 | 2.777 |
| 11/08/2025 | 2.777 | 2.856 | 2.669 | 2.77 |
| 11/09/2025 | 2.771 | 2.83 | 2.653 | 2.802 |
| 11/10/2025 | 2.802 | 2.98 | 2.775 | 2.919 |
| 11/11/2025 | 2.92 | 2.987 | 2.659 | 2.672 |
| 11/12/2025 | 2.673 | 2.804 | 2.567 | 2.583 |
| 11/13/2025 | 2.584 | 2.715 | 2.421 | 2.504 |
| 11/14/2025 | 2.503 | 2.522 | 2.078 | 2.111 |
| 11/15/2025 | 2.112 | 2.425 | 2.104 | 2.328 |
| 11/16/2025 | 2.329 | 2.501 | 2.24 | 2.432 |
| 11/17/2025 | 2.431 | 2.526 | 2.21 | 2.274 |
| 11/18/2025 | 2.274 | 2.465 | 2.266 | 2.422 |
| 11/19/2025 | 2.422 | 2.46 | 2.245 | 2.39 |
| 11/20/2025 | 2.39 | 2.434 | 2.226 | 2.286 |
| 11/21/2025 | 2.287 | 2.343 | 2.022 | 2.144 |
| 11/22/2025 | 2.144 | 2.21 | 2.087 | 2.161 |
| 11/23/2025 | 2.161 | 2.266 | 2.136 | 2.23 |
| 11/24/2025 | 2.229 | 2.447 | 2.186 | 2.423 |
| 11/25/2025 | 2.422 | 2.542 | 2.397 | 2.473 |
| 11/26/2025 | 2.472 | 2.774 | 2.441 | 2.754 |
| 11/27/2025 | 2.755 | 2.835 | 2.678 | 2.747 |
| 11/28/2025 | 2.748 | 2.888 | 2.699 | 2.751 |
| 11/29/2025 | 2.75 | 2.789 | 2.668 | 2.671 |
| 11/30/2025 | 2.671 | 2.717 | 2.596 | 2.656 |
| 12/01/2025 | 2.656 | 2.664 | 2.356 | 2.471 |
| 12/02/2025 | 2.473 | 2.712 | 2.441 | 2.642 |
| 12/03/2025 | 2.643 | 2.774 | 2.6 | 2.744 |
| 12/04/2025 | 2.743 | 2.761 | 2.545 | 2.617 |
| 12/05/2025 | 2.616 | 2.634 | 2.372 | 2.42 |
| 12/06/2025 | 2.419 | 2.456 | 2.394 | 2.41 |
| 12/07/2025 | 2.41 | 2.47 | 2.314 | 2.365 |
| 12/08/2025 | 2.365 | 2.478 | 2.357 | 2.392 |
| 12/09/2025 | 2.391 | 2.47 | 2.274 | 2.353 |
| 12/10/2025 | 2.352 | 2.537 | 2.298 | 2.385 |
| 12/11/2025 | 2.383 | 2.393 | 2.213 | 2.296 |
| 12/12/2025 | 2.297 | 2.309 | 2.143 | 2.209 |
| 12/13/2025 | 2.21 | 2.22 | 2.148 | 2.18 |
| 12/14/2025 | 2.18 | 2.183 | 2.07 | 2.1 |
| 12/15/2025 | 2.099 | 2.161 | 1.957 | 2.026 |
| 12/16/2025 | 2.026 | 2.041 | 1.957 | 2.04 |
| 12/17/2025 | 2.039 | 2.059 | 1.812 | 1.831 |
| 12/18/2025 | 1.832 | 1.95 | 1.744 | 1.764 |
| 12/19/2025 | 1.763 | 1.856 | 1.727 | 1.824 |
| 12/20/2025 | 1.824 | 1.97 | 1.818 | 1.923 |
| 12/21/2025 | 1.923 | 1.942 | 1.847 | 1.887 |
| 12/22/2025 | 1.886 | 1.925 | 1.811 | 1.825 |
| 12/23/2025 | 1.825 | 1.832 | 1.671 | 1.69 |
| 12/24/2025 | 1.69 | 1.76 | 1.655 | 1.749 |
| 12/25/2025 | 1.75 | 1.79 | 1.706 | 1.713 |
| 12/26/2025 | 1.712 | 1.902 | 1.704 | 1.831 |
| 12/27/2025 | 1.83 | 1.917 | 1.818 | 1.899 |
| 12/28/2025 | 1.9 | 1.924 | 1.861 | 1.886 |
| 12/29/2025 | 1.887 | 1.955 | 1.844 | 1.866 |
| 12/30/2025 | 1.866 | 1.896 | 1.84 | 1.854 |
| 12/31/2025 | 1.854 | 1.952 | 1.846 | 1.883 |