Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pendle Tether logo
PENDLEUSDT
Pendle Tether
—
1.378 $
+0.018000 (%+1.32)
Day Low₺1.334
Day High₺1.409
Bid1.377
Ask1.378

Market Data

Spot Rate
B:1.377
A:1.378
Circulating Supply
170,993,383
Market Cap
$387.43M
Overview
Technicals
Comments
Archive

PENDLEUSDT: Pendle Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.2081
CLOSE 4.218

Low

LOW 1.0174

High

HIGH 7.5377
DATEOPENHIGHLOWCLOSE
01/01/20241.18841.25961.16551.2546
01/02/20241.25531.30781.21891.227
01/03/20241.22721.38331.01741.3603
01/04/20241.36031.56521.28141.3989
01/05/20241.39921.47891.3141.4177
01/06/20241.41781.441.251.2659
01/07/20241.26591.34951.24211.2485
01/08/20241.2481.28041.1371.2544
01/09/20241.25531.34261.1781.3257
01/10/20241.32421.72991.31081.69
01/11/20241.69051.92671.64811.885
01/12/20241.8841.9421.6761.7475
01/13/20241.74681.8371.65751.7035
01/14/20241.7031.82841.60411.6248
01/15/20241.62461.7671.61161.6924
01/16/20241.69392.14751.63412.0777
01/17/20242.07782.151.96062.0099
01/18/20242.01062.10841.89171.9254
01/19/20241.92562.24511.89712.162
01/20/20242.16222.17052.00592.0407
01/21/20242.04032.38882.03142.315
01/22/20242.31492.42751.98671.9939
01/23/20241.99242.1351.79222.1148
01/24/20242.1152.43992.05422.4065
01/25/20242.40542.4972.33072.4483
01/26/20242.44712.59992.36382.4034
01/27/20242.40392.48722.262.3021
01/28/20242.30182.38632.22272.2398
01/29/20242.23982.6072.2112.5959
01/30/20242.59622.80282.57292.7291
01/31/20242.72952.76332.5112.5581
02/01/20242.55842.68452.50722.5496
02/02/20242.54932.96552.53712.876
02/03/20242.87552.97342.81842.9358
02/04/20242.93553.27042.78593.0416
02/05/20243.04283.20652.88562.898
02/06/20242.89683.28482.89193.1479
02/07/20243.14873.32852.92962.9465
02/08/20242.94663.02952.8152.8444
02/09/20242.84443.20932.82883.1697
02/10/20243.17043.393.10863.1122
02/11/20243.11463.31113.11463.1373
02/12/20243.13633.23453.04443.2044
02/13/20243.20473.33.05513.2226
02/14/20243.22143.36893.16753.2657
02/15/20243.26573.32963.03083.0993
02/16/20243.10043.19852.9783.0447
02/17/20243.04473.06732.89813.0054
02/18/20243.00443.06972.91672.934
02/19/20242.9352.97222.8322.8519
02/20/20242.85222.85772.552.7457
02/21/20242.74482.75622.39732.5677
02/22/20242.56912.91522.49512.6823
02/23/20242.68412.83832.582.7087
02/24/20242.71042.88532.61292.8627
02/25/20242.86322.88512.71332.7722
02/26/20242.77292.86732.64762.8482
02/27/20242.84842.94342.77252.8384
02/28/20242.83843.14592.80862.9542
02/29/20242.95413.27972.9543.1625
03/01/20243.16443.673.13.4633
03/02/20243.46323.5063.32173.4134
03/03/20243.41293.50933.07243.2974
03/04/20243.29763.36533.03253.097
03/05/20243.0983.13752.242.8267
03/06/20242.8263.14612.80033.1021
03/07/20243.10153.29253.03453.2367
03/08/20243.23633.31722.99713.0838
03/09/20243.08463.24983.04393.1157
03/10/20243.11593.16622.92423.0193
03/11/20243.01853.17522.853.1351
03/12/20243.13433.16352.853.0273
03/13/20243.02733.24262.953.0028
03/14/20243.00273.0222.69532.8712
03/15/20242.87142.91622.5112.7379
03/16/20242.73762.8262.4362.5185
03/17/20242.51752.82442.42392.7928
03/18/20242.79282.80182.52982.5903
03/19/20242.59062.61722.30312.4121
03/20/20242.4112.8252.31712.7619
03/21/20242.76073.19952.69823.0635
03/22/20243.06413.3382.88283.0819
03/23/20243.08233.7553.01893.4623
03/24/20243.46183.753.42133.5611
03/25/20243.56164.18883.50944.0049
03/26/20244.00494.33463.84144.035
03/27/20244.03534.38743.85334.1625
03/28/20244.16144.3273.96964.1379
03/29/20244.13764.57384.11884.398
03/30/20244.39794.74964.37054.5587
03/31/20244.56375.53914.5025.5013
04/01/20245.50135.79355.11755.3294
04/02/20245.33035.75554.71015.239
04/03/20245.23765.32344.64034.8621
04/04/20244.86276.674.79796.2506
04/05/20246.25126.445.565.9612
04/06/20245.9627.31115.96196.456
04/07/20246.45546.83336.36356.7272
04/08/20246.7277.33826.396.4584
04/09/20246.46046.97126.07396.5256
04/10/20246.52477.08686.186.989
04/11/20246.98977.53776.68246.7233
04/12/20246.72596.96075.53026.0206
04/13/20246.02216.59994.95.8828
04/14/20245.88186.89285.34966.8251
04/15/20246.82457.15396.35696.495
04/16/20246.4956.71785.74045.9491
04/17/20245.9496.47055.856.0182
04/18/20246.01716.28625.855.9475
04/19/20245.94736.07065.485.7122
04/20/20245.71356.29765.65126.2897
04/21/20246.29056.455.78125.8891
04/22/20245.88896.855.81146.654
04/23/20246.6546.8436.3516.492
04/24/20246.4926.6356.1066.287
04/25/20246.2876.355.8825.913
04/26/20245.9125.9155.3345.381
04/27/20245.3815.6975.275.475
04/28/20245.4755.7695.4345.455
04/29/20245.4575.5754.5294.858
04/30/20244.8594.9734.1144.226
05/01/20244.2274.4484.0284.301
05/02/20244.3014.6444.144.539
05/03/20244.545.2494.4985.026
05/04/20245.0285.2434.995.085
05/05/20245.0855.2774.9275.049
05/06/20245.055.414.854.992
05/07/20244.9925.1184.7114.713
05/08/20244.7124.954.564.63
05/09/20244.634.7414.4544.647
05/10/20244.6474.764.314.349
05/11/20244.3474.5024.334.345
05/12/20244.3444.4064.1944.208
05/13/20244.2084.2223.853.931
05/14/20243.9294.0583.8243.88
05/15/20243.8814.5043.884.418
05/16/20244.4174.4724.0894.256
05/17/20244.2564.8984.2414.737
05/18/20244.7385.0544.7135.037
05/19/20245.0355.074.6444.813
05/20/20244.8116.1384.7856.022
05/21/20246.0236.5375.7916.419
05/22/20246.426.445.8276.016
05/23/20246.0176.6585.8276.212
05/24/20246.2126.7455.9736.697
05/25/20246.6967.256.6516.712
05/26/20246.7116.9786.5836.762
05/27/20246.7597.1976.6676.88
05/28/20246.8777.0576.3396.557
05/29/20246.5596.666.1526.232
05/30/20246.2316.4776.0626.257
05/31/20246.2576.4686.126.175
06/01/20246.1776.3156.0186.093
06/02/20246.0926.1835.8335.85
06/03/20245.856.3895.8236.054
06/04/20246.0546.3396.0126.125
06/05/20246.1256.2286.0296.168
06/06/20246.1666.3385.835.941
06/07/20245.9445.9944.855.504
06/08/20245.5035.6115.4085.414
06/09/20245.4145.445.2355.358
06/10/20245.3585.5345.1925.224
06/11/20245.2245.2644.7744.93
06/12/20244.9345.6514.8065.489
06/13/20245.4895.494.8994.961
06/14/20244.9645.3274.6534.921
06/15/20244.9215.3934.8945.345
06/16/20245.3455.755.2545.727
06/17/20245.7265.7385.0855.225
06/18/20245.2255.3724.655.342
06/19/20245.3425.965.2735.827
06/20/20245.8276.1985.7135.867
06/21/20245.8676.1015.7166.08
06/22/20246.0816.285.9276.008
06/23/20246.0096.285.6645.67
06/24/20245.6696.0785.186.026
06/25/20246.0246.0555.5745.654
06/26/20245.6535.7885.3585.39
06/27/20245.3935.6125.1615.275
06/28/20245.2745.3654.9194.938
06/29/20244.9365.154.9334.969
06/30/20244.9685.1024.8455.064
07/01/20245.0655.2334.8424.985
07/02/20244.9875.0454.0764.094
07/03/20244.0944.1773.9134.135
07/04/20244.1354.213.8253.873
07/05/20243.8743.8983.213.531
07/06/20243.534.093.5074.006
07/07/20244.0064.0133.5813.596
07/08/20243.5943.7473.323.339
07/09/20243.3383.5383.2983.476
07/10/20243.4743.7763.4073.628
07/11/20243.6293.9183.5363.595
07/12/20243.5963.8783.5133.829
07/13/20243.8293.8373.693.785
07/14/20243.7834.2493.7644.221
07/15/20244.2224.6654.1694.602
07/16/20244.6024.6874.3654.567
07/17/20244.5694.7894.4934.532
07/18/20244.5354.7974.54.615
07/19/20244.6164.7174.4284.606
07/20/20244.6084.6284.4814.568
07/21/20244.5674.5784.2524.48
07/22/20244.484.5684.0584.098
07/23/20244.0984.3243.9884.15
07/24/20244.1494.1783.7213.768
07/25/20243.7663.7733.5553.697
07/26/20243.6974.0313.6873.917
07/27/20243.9174.093.8253.971
07/28/20243.973.9713.7593.802
07/29/20243.8044.1623.8013.924
07/30/20243.9254.0353.6313.688
07/31/20243.6883.7523.4233.457
08/01/20243.4573.4973.1023.405
08/02/20243.4043.4262.9272.978
08/03/20242.9773.0192.6422.697
08/04/20242.6982.8632.3692.441
08/05/20242.4422.4981.8192.197
08/06/20242.1983.0542.1882.735
08/07/20242.7352.7392.4232.485
08/08/20242.4862.822.392.774
08/09/20242.7742.7882.6072.681
08/10/20242.6812.7212.5572.596
08/11/20242.5952.892.4832.503
08/12/20242.5032.8282.4562.771
08/13/20242.7712.922.6072.901
08/14/20242.9022.9252.7452.824
08/15/20242.8242.8672.5922.691
08/16/20242.6912.7242.5192.614
08/17/20242.6142.6862.572.67
08/18/20242.673.1282.6152.93
08/19/20242.932.9472.7612.884
08/20/20242.8842.922.732.765
08/21/20242.7652.8932.6852.84
08/22/20242.842.9982.7622.953
08/23/20242.9533.2652.9293.219
08/24/20243.2193.5333.1743.46
08/25/20243.463.4973.2453.39
08/26/20243.3893.4373.2643.33
08/27/20243.333.522.9713.118
08/28/20243.1173.42.9993.205
08/29/20243.2053.5693.1493.302
08/30/20243.33.413.073.285
08/31/20243.2863.3253.1553.194
09/01/20243.1943.1942.92.937
09/02/20242.9373.2552.843.181
09/03/20243.1823.2172.842.847
09/04/20242.8473.0022.6682.894
09/05/20242.8952.9142.6582.683
09/06/20242.6832.8282.4882.62
09/07/20242.622.7552.6152.701
09/08/20242.7012.8382.6542.765
09/09/20242.7663.0662.7393.025
09/10/20243.0253.2492.9763.213
09/11/20243.2143.3083.0333.301
09/12/20243.33.6253.2823.428
09/13/20243.4293.5173.3353.449
09/14/20243.4513.4513.2423.329
09/15/20243.333.4433.2353.271
09/16/20243.2713.3123.1513.225
09/17/20243.2253.4183.1553.333
09/18/20243.3353.4293.13.426
09/19/20243.4293.5673.3963.443
09/20/20243.4433.773.3363.613
09/21/20243.6123.6883.4313.673
09/22/20243.6744.4463.6744.089
09/23/20244.0884.273.8623.966
09/24/20243.9664.2353.8574.139
09/25/20244.144.294.0444.079
09/26/20244.084.6174.0794.511
09/27/20244.5114.7374.3944.654
09/28/20244.6544.6834.4284.472
09/29/20244.4734.4764.2694.346
09/30/20244.3464.3814.1254.219
10/01/20244.2214.3643.713.87
10/02/20243.8683.9893.6723.677
10/03/20243.6763.93.5763.681
10/04/20243.6823.9593.6353.825
10/05/20243.8273.8873.7383.811
10/06/20243.8083.9383.7813.879
10/07/20243.8784.0453.8273.878
10/08/20243.8793.9663.7643.833
10/09/20243.8334.0423.6843.725
10/10/20243.7243.8133.6083.73
10/11/20243.7314.0453.7034.015
10/12/20244.0164.243.9734.177
10/13/20244.1774.213.9134.063
10/14/20244.0634.4683.9914.354
10/15/20244.3554.4554.0594.237
10/16/20244.2364.4034.1624.231
10/17/20244.2294.3394.0614.196
10/18/20244.1964.5614.1314.558
10/19/20244.564.9424.474.855
10/20/20244.8585.0594.6715.033
10/21/20245.0345.1354.7054.796
10/22/20244.7974.94.7034.882
10/23/20244.8794.9814.4994.685
10/24/20244.6855.1314.6214.93
10/25/20244.9324.9344.14.377
10/26/20244.3774.594.2844.507
10/27/20244.5074.5934.464.512
10/28/20244.5114.6544.3164.608
10/29/20244.6095.1794.6085.036
10/30/20245.0375.264.9095.098
10/31/20245.0965.2174.7384.768
11/01/20244.7695.0594.6544.849
11/02/20244.8474.8964.5414.587
11/03/20244.5874.6124.214.405
11/04/20244.4054.5954.0414.111
11/05/20244.1114.3864.0814.25
11/06/20244.255.2114.2445.129
11/07/20245.1295.4955.0185.452
11/08/20245.4535.6955.1555.26
11/09/20245.265.6465.1755.572
11/10/20245.5735.685.125.392
11/11/20245.3936.425.3525.922
11/12/20245.9235.9265.1325.544
11/13/20245.5465.6825.0515.416
11/14/20245.4165.5124.9765.137
11/15/20245.1375.2914.9535.259
11/16/20245.2595.5155.1925.432
11/17/20245.4345.5345.0975.166
11/18/20245.1655.475.1125.437
11/19/20245.4365.4874.9645.077
11/20/20245.0775.1594.8044.892
11/21/20244.8935.3824.7235.211
11/22/20245.2125.3054.8885.157
11/23/20245.1575.5615.1065.359
11/24/20245.3595.5934.9585.415
11/25/20245.4175.7135.145.234
11/26/20245.2325.3474.7555.014
11/27/20245.0145.6544.9445.64
11/28/20245.645.6555.2945.487
11/29/20245.495.6355.4015.624
11/30/20245.6255.8975.5015.753
12/01/20245.7545.9245.5875.847
12/02/20245.8486.0935.3625.806
12/03/20245.8066.3025.3916.233
12/04/20246.2336.9796.2256.409
12/05/20246.4086.6115.8886.18
12/06/20246.1797.0136.1386.84
12/07/20246.847.1476.7166.735
12/08/20246.7356.8696.5146.744
12/09/20246.7446.7464.955.691
12/10/20245.695.9715.3125.878
12/11/20245.8776.2255.6186.128
12/12/20246.1286.3745.8616.08
12/13/20246.0816.1455.8415.938
12/14/20245.9376.0975.6385.859
12/15/20245.8616.2015.7316.173
12/16/20246.1756.4495.9426.301
12/17/20246.3016.3545.8916.03
12/18/20246.0326.4925.6925.697
12/19/20245.6975.8564.7584.827
12/20/20244.8295.454.1285.437
12/21/20245.4395.5994.9525.055
12/22/20245.0575.1464.8244.947
12/23/20244.9495.3824.8065.277
12/24/20245.2775.4495.1115.368
12/25/20245.3685.4175.1715.313
12/26/20245.3145.354.8234.889
12/27/20244.8895.3454.865.266
12/28/20245.2675.4735.1315.44
12/29/20245.4415.455.1865.275
12/30/20245.2785.5175.0245.08
12/31/20245.0815.2354.8594.865