Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Safran S.A. logo
SAF.PA
Safran S.A.
13:11:57
331.8 €
0.0000 (%0.00)
Previous Close: 333.5
Day Low₺330.4
Day High₺338.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAF.PA: Safran S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.2297
CLOSE 304.3042

Low

LOW 262.6

High

HIGH 350.8
DATEOPENHIGHLOWCLOSE
01/02/2026296307.3295.6307.2
01/05/2026309.3313.7309.2312.8
01/06/2026314.8315.3311.3312.7
01/07/2026313323.1313322.6
01/08/2026321.1324.6319.6319.6
01/09/2026318.2318.7312.9317.3
01/12/2026316.6321.1316.1319
01/13/2026320326319.1325.8
01/14/2026326329.8318.3320.2
01/15/2026321.2321.4314.6318.8
01/16/2026319.1323.8318.3320.7
01/19/2026318.8323.4315.8317.4
01/20/2026314.3317.6311.1316.3
01/21/2026316318.4313.4315.6
01/22/2026315.6321.4305.1306
01/23/2026305.6312.3305.6310.4
01/26/2026309.5309.6305.4307.7
01/27/2026308.2310.9307.4309.3
01/28/2026310310.2299.5301.8
01/29/2026304.7305.5298.3298.6
01/30/2026299.9302.4298.1301
02/02/2026296.8303.5294.6302.2
02/03/2026305.4306.8300.5303.6
02/04/2026305.3308300.4300.7
02/05/2026299.8305.2299.7302.5
02/06/2026302308301.4308
02/09/2026308.8315.8307.8314.4
02/10/2026315.8315.8307.2308
02/11/2026308.1309.3304.1304.9
02/12/2026307.6311.2306.5307.3
02/13/2026324337.3319.9332.8
02/16/2026330.7338.2327.8338.2
02/17/2026337.2340.9333.5340.9
02/18/2026342.7350.8341.3347.2
02/19/2026346346.2338.3342.1
02/20/2026341.7347.2340346.4
02/23/2026344.4347.5342.8346
02/24/2026344.1344.6339.3340.6
02/25/2026342.3344.8341.4344.2
02/26/2026343.5347.9342.9346.6
02/27/2026347.6347.7340340
03/02/2026332.3337.9328.7336.1
03/03/2026332.2334.6318.7321.5
03/04/2026321.6330319.2327
03/05/2026325.5328.2314.3316.3
03/06/2026319.3323.1315.3317.7
03/09/2026307.2316.4302.5314.7
03/10/2026323.8324.7317.1321
03/11/2026316.1318.7312.7318.2
03/12/2026319.3320.2302.2308.1
03/13/2026306.9309.4301304.4
03/16/2026304308.4299.2306.7
03/17/2026304.8310.1303.4304.9
03/18/2026305.3311.2304.7306.6
03/19/2026302.1303.1293.2293.2
03/20/2026295296.5279.3281.6
03/23/2026276.5295.4271.3287.3
03/24/2026286.7287.1278.5282.1
03/25/2026287.5290.4284.5288.1
03/26/2026283.7284.5279.4281.7
03/27/2026281282.5275.7278.4
03/30/2026276281.3274.2274.4
03/31/2026274.1280.8273.7279.4
04/01/2026289.4292.8286.1290.6
04/02/2026285.9291.3283.1287.3
04/07/2026290.6290.9281.8283
04/08/2026311.1316.7308.2313.1
04/09/2026312.3316.5311.8316
04/10/2026314.4317.9311.6313.3
04/13/2026309.1311.6303.9310.1
04/14/2026311319.2310.8317.4
04/15/2026315.1315.1307.2308.8
04/16/2026309.2311.2298.2298.2
04/17/2026298.5320.7297315.3
04/20/2026310.1310.3302.2303
04/21/2026299301.2282.4282.4
04/22/2026283284.9271.4272.5
04/23/2026278.7282.8270.8279
04/24/2026272.9277.9268.7270
04/27/2026271.9275269.6274
04/28/2026273.1275.2268.2271.3
04/29/2026270.5271.5266.3268.8
04/30/2026264.1274.6262.6273
05/04/2026274.1275265265.2
05/05/2026267.1272.3266.2272.3
05/06/2026276.2304275.7296.7
05/07/2026297.8304.3294.8294.8
05/08/2026292293285.1286.3
05/11/2026281.4284.5278.9284.4
05/12/2026279.4282277.3280.7
05/13/2026283.2283.6275.5281.5
05/14/2026281.8286.7279.8283.2
05/15/2026278.7280.3271.4271.4
05/18/2026266.9277.9266.3273.9
05/19/2026273.5279.9273.3274.2
05/20/2026273.6287272.9282.5
05/21/2026283286.7279.7279.7
05/22/2026282.8287.8279.6285
05/25/2026291302.9291301.5
05/26/2026299.4300.3292295.1
05/27/2026297.2304.5295.5299
05/28/2026296306.1294.8303
05/29/2026307.7310.9305.6305.7
06/01/2026302.5304.1292.8297
06/02/2026298300.8293.9298
06/03/2026296296.6291.3293.8
06/04/2026293.8302.4292.9300.3
06/05/2026301.2302297.5298.5
06/08/2026290.7298.1287.1294.5
06/09/2026293.4302.9293.2295.6
06/10/2026296.2300.4291.3291.5
06/11/2026290.5297290.5295.3
06/12/2026306.6312.3302.1306.1
06/15/2026320322.3315.6316.4
06/16/2026317.8325.8317.7324
06/17/2026326328.9323.2324
06/18/2026328333.5326333.5
06/19/2026333.1338.7329.4329.4