Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Safran S.A. logo
SAF.PA
Safran S.A.
13:11:57
331.8 €
0.0000 (%0.00)
Previous Close: 333.5
Day Low₺330.4
Day High₺338.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAF.PA: Safran S.A. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.622
CLOSE 9.6151

Low

LOW 8.23

High

HIGH 11.23
DATEOPENHIGHLOWCLOSE
09/01/199810.8111.1310.511.13
09/02/199811.1311.2311.0211.18
09/03/199811.1811.181111.17
09/04/199811.0311.211111.17
09/07/199811.2111.2111.0411.07
09/08/199811.0511.0510.8910.97
09/09/199811.0511.0510.9210.92
09/10/199810.841110.6110.61
09/11/199810.4610.8110.4610.53
09/14/199810.5910.9210.5910.59
09/15/199810.7110.7110.1910.32
09/16/199810.2410.4510.110.45
09/17/199810.3410.59.89.93
09/18/199810.1410.459.819.93
09/21/19989.79.89.149.8
09/22/19989.669.939.669.87
09/23/199810.0610.069.699.87
09/24/199810.3210.459.879.89
09/25/19989.7510.039.759.89
09/28/19989.899.899.699.83
09/29/19989.669.669.469.54
09/30/19989.549.639.219.25
10/01/19988.889.218.759.14
10/02/19989.049.098.629.09
10/05/19989.019.278.78.88
10/06/19989.049.048.888.88
10/07/19988.888.998.88.88
10/08/19988.838.878.328.36
10/09/19988.378.528.238.38
10/12/19988.278.628.278.62
10/13/19988.758.758.628.75
10/14/19988.738.838.628.75
10/15/19988.759.088.739.08
10/16/19989.8710.039.169.54
10/19/19989.779.99.599.76
10/20/19989.699.699.149.65
10/21/19989.649.649.419.63
10/22/19989.669.769.469.64
10/23/19989.729.729.49.4
10/26/19989.49.49.149.14
10/27/19989.49.49.039.14
10/28/19989.149.148.98.98
10/29/19989.139.199.029.05
10/30/19989.129.349.089.26
11/02/19989.369.619.279.57
11/03/19989.49.89.49.47
11/04/19989.579.929.439.92
11/05/19989.919.919.479.72
11/06/19989.459.688.889.19
11/09/19989.149.268.959.09
11/10/19989.069.099.019.09
11/12/19989.099.128.998.99
11/13/19988.999.148.889.12
11/16/19989.149.49.059.32
11/17/19989.389.389.059.24
11/18/19989.069.369.029.12
11/19/19989.019.078.929.04
11/20/19988.929.228.929.17
11/23/19989.249.248.928.92
11/24/19989.179.429.149.38
11/25/199810.3210.329.6610.15
11/26/199810.2410.4510.1410.42
11/27/199810.2410.4210.2410.32
11/30/199810.3310.4210.2710.35
12/01/199810.1910.199.939.93
12/02/19989.699.939.449.54
12/03/19989.5410.069.369.87
12/04/19989.669.879.599.87
12/07/19989.879.959.679.93
12/08/19989.849.919.549.73
12/09/19989.649.739.459.73
12/10/19989.669.789.449.69
12/11/19989.49.729.49.72
12/14/19989.49.599.369.45
12/15/19989.369.49.249.33
12/16/19989.329.339.019.13
12/17/19988.959.18.889.1
12/18/19988.929.098.929.05
12/21/19988.959.218.959.21
12/22/19989.249.249.019.12
12/23/19989.149.358.919.13
12/28/19989.049.499.049.49
12/29/19989.499.539.389.49
12/30/19989.489.799.439.66