Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Safran S.A. logo
SAF.PA
Safran S.A.
13:11:57
331.8 €
0.0000 (%0.00)
Previous Close: 333.5
Day Low₺330.4
Day High₺338.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SAF.PA: Safran S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.7135
CLOSE 27.7357

Low

LOW 22.75

High

HIGH 32.85
DATEOPENHIGHLOWCLOSE
01/02/201223.0923.523.0823.5
01/03/201223.523.6623.2923.31
01/04/201223.2123.2722.7522.93
01/05/201223.1523.3622.9723.15
01/06/201223.2723.5823.123.36
01/09/201223.2723.4323.1523.33
01/10/201223.4423.9823.3923.52
01/11/201223.5324.0323.5324
01/12/201224.0624.3823.9124.14
01/13/201224.2524.6523.7524.11
01/16/201223.9224.4823.8724.39
01/17/201224.6825.0224.4924.58
01/18/201224.6324.6524.2624.65
01/19/201224.7424.823.8223.9
01/20/201224242323.4
01/23/201223.42423.3923.86
01/24/201223.724.0723.6523.83
01/25/201223.8424.0423.723.7
01/26/201223.7423.8123.2923.37
01/27/201223.3823.7923.2623.26
01/30/201223.1623.2722.923
01/31/201223.2223.9323.1123.82
02/01/201224.1324.5524.0624.55
02/02/201224.724.7124.2224.26
02/03/201224.2524.6524.2224.65
02/06/201224.5524.5624.3124.46
02/07/201224.1124.1823.6723.94
02/08/201223.9524.0923.8123.95
02/09/201223.9224.1623.8324
02/10/201223.882423.7523.76
02/13/201223.9524.0623.6623.75
02/14/201223.7524.2623.7124.21
02/15/201224.3224.7324.3224.44
02/16/201224.3124.3523.9224.2
02/17/201224.3125.1824.2824.92
02/20/201225.0325.4624.9525.42
02/21/201225.425.4625.1425.43
02/22/201225.3625.5825.2825.42
02/23/201225.926.0124.4524.75
02/24/201224.5324.7224.0524.22
02/27/201224.2524.4624.124.36
02/28/201224.4124.8324.3724.62
02/29/201224.6525.2424.6525.16
03/01/201225.4325.9525.3225.76
03/02/201225.7926.0325.6625.7
03/05/201225.626.125.3526.03
03/06/201225.8925.8924.7524.75
03/07/201224.7524.9224.5124.8
03/08/201224.925.6724.925.62
03/09/201225.6826.1725.4725.99
03/12/201225.8625.9625.5725.81
03/13/201225.9326.3325.9126.31
03/14/201226.4526.6926.2526.25
03/15/201226.2526.3925.9826.38
03/16/201226.4327.4226.3627.4
03/19/201227.427.4527.0827.31
03/20/201227.2927.2926.6626.95
03/21/201226.9127.3726.8327.09
03/22/201227.0527.0826.4326.58
03/23/201226.4127.0426.2227
03/26/201227.0927.326.827.18
03/27/201227.2627.3527.0527.17
03/28/201227.127.6327.0627.13
03/29/201227.127.5126.9227
03/30/201227.1827.5927.1527.56
04/02/201227.6128.1427.528.07
04/03/201228.0428.127.6827.68
04/04/201227.627.6426.8226.93
04/05/20122727.0826.5426.86
04/10/201226.526.6726.2926.29
04/11/201226.2326.9226.1426.44
04/12/201226.526.926.3526.76
04/13/201226.6826.7525.8725.93
04/16/201225.8526.5325.8526.08
04/17/20122626.4325.926.35
04/18/201226.326.4225.6825.7
04/19/201225.8126.2325.5925.59
04/20/201225.625.7324.9425.03
04/23/201225.1525.3824.925
04/24/201225.0125.9224.9525.91
04/25/201225.9226.6725.9126.67
04/26/201228.6528.927.6828
04/27/20122828.7527.8628.53
04/30/201228.528.5327.9328
05/02/201228.328.3927.9228
05/03/201228.1128.327.9328.1
05/04/201228.0928.1827.2327.24
05/07/20122727.6526.9827.62
05/08/201227.527.5526.9527.07
05/09/201227.227.4126.9927.32
05/10/201227.5427.5626.8227.07
05/11/20122727.3426.927.24
05/14/201227.1427.1926.8927.1
05/15/201227.1927.5827.127.23
05/16/201227.4127.9827.227.64
05/17/201227.6627.727.0727.11
05/18/201226.9127.0126.6226.7
05/21/201226.6727.1226.6326.73
05/22/201226.827.326.6127.21
05/23/201226.9227.226.8426.84
05/24/201227.0527.1426.4726.82
05/25/201226.8326.9126.4426.52
05/28/201226.6227.3126.6226.99
05/29/201227.0527.8727.0527.79
05/30/201227.5327.727.1227.15
05/31/201227.2927.827.0127.78
06/01/201227.9427.9926.8627.2
06/04/20122727.0426.5326.68
06/05/201226.6326.826.3926.55
06/06/201226.5527.326.4727.23
06/07/201227.2827.9227.0327.75
06/08/201227.5627.5826.5627
06/11/201227.4827.4826.7526.8
06/12/201226.7227.1326.5326.71
06/13/201226.8927.0626.326.69
06/14/201226.6926.7326.1826.63
06/15/201226.7827.6726.6827.57
06/18/201227.928.3427.7528.17
06/19/201228.1528.8328.1528.83
06/20/201228.6528.828.3128.75
06/21/201228.5628.9828.5328.81
06/22/201228.5228.6428.1428.23
06/25/201228.128.4327.8328.03
06/26/201227.982827.4727.59
06/27/201227.6528.0427.4128.01
06/28/201228.0528.2727.6227.9
06/29/201228.529.4628.229.2
07/02/201229.229.4629.0229.2
07/03/201229.3929.3929.0929.31
07/04/201229.329.428.5729.4
07/05/201229.329.428.4228.57
07/06/201228.528.7928.1628.16
07/09/201228.1728.6827.9128.17
07/10/201228.3929.1528.3929
07/11/201228.8528.9228.2528.29
07/12/201228.1728.1727.7127.97
07/13/201228.1428.3327.9328.3
07/16/201228.2928.4227.8828.42
07/17/201228.528.5128.2828.37
07/18/201228.4728.8928.3428.88
07/19/20122929.428.9329.37
07/20/201229.3729.6328.4228.5
07/23/201228.328.3427.0427.19
07/24/201227.2127.4426.8127.05
07/25/201226.9627.0926.526.66
07/26/201226.6827.4926.4527.2
07/27/201227.3727.7827.227.75
07/30/201227.8628.4427.7528.2
07/31/201228.1728.927.2927.59
08/01/201227.8928.2427.7627.92
08/02/201227.9128.0226.9626.97
08/03/20122728.122728.12
08/06/201228.1328.6428.128.58
08/07/201228.5428.7828.4228.65
08/08/201228.5928.6128.3728.5
08/09/201228.5528.628.1528.58
08/10/201228.4828.5828.2728.5
08/13/201228.5428.5428.0528.23
08/14/201228.3128.5528.1628.52
08/15/201228.5728.5728.2528.44
08/16/201228.6128.6128.3928.48
08/17/201228.5328.6128.3728.42
08/20/201228.3628.4627.8327.97
08/21/201228.0428.427.928.28
08/22/201228.128.3728.0828.19
08/23/201228.2228.3627.5827.58
08/24/201227.5827.6227.1827.4
08/27/201227.3327.5627.3327.55
08/28/201227.527.7527.4227.69
08/29/201227.727.9327.5327.93
08/30/201227.9128.0927.8327.95
08/31/201227.8828.1827.8327.86
09/03/201227.7828.2927.7428.14
09/04/201228.1628.2427.5727.57
09/05/201227.6228.0427.5627.77
09/06/201227.8228.3727.8228.3
09/07/201228.3828.528.0528.05
09/10/201227.9728.2127.7627.78
09/11/201227.6728.1427.6628.09
09/12/201228.0628.0727.4527.66
09/13/201227.5727.7227.3727.49
09/14/201227.9327.9827.2527.95
09/17/201227.8428.3127.7928.18
09/18/201228.0828.1527.7627.97
09/19/201228.0428.2827.8128.28
09/20/201228.1228.528.128.22
09/21/201228.3428.412828.22
09/24/201228.1328.2527.9728.14
09/25/201228.1728.4328.1728.32
09/26/201228.228.32828.01
09/27/201228.128.152828.09
09/28/201228.228.227.9127.99
10/01/20122828.0927.8628.05
10/02/201227.9128.3327.8228.05
10/03/20122828.7127.9628.64
10/04/201228.929.9328.8329.68
10/05/201229.743029.529.78
10/08/201229.5829.6229.2529.5
10/09/201229.5829.6629.3229.37
10/10/201229.4730.5929.4530.32
10/11/201230.2530.3829.8530.06
10/12/201229.8729.8829.3429.54
10/15/201229.5829.7229.4629.68
10/16/201230.0430.43030.24
10/17/201230.3330.429.9430.2
10/18/201230.330.330.0630.17
10/19/201230.1130.5229.6829.75
10/22/201229.8230.3129.7530
10/23/201230.0130.529.9130
10/24/20123030.4429.9230.35
10/25/201230.2730.8929.9730.41
10/26/201230.0930.2629.9330.16
10/29/201230.1530.2829.9830.2
10/30/201230.2830.4230.0630.41
10/31/201230.4230.7830.3930.7
11/01/201230.6431.0630.3430.99
11/02/20123131.230.8631.15
11/05/201230.93130.7330.81
11/06/201230.8230.9830.7130.93
11/07/201231.0931.1330.3430.38
11/08/201230.530.5130.2230.3
11/09/201230.2130.5130.0430.3
11/12/201230.2730.2729.8929.94
11/13/201229.8830.0229.730
11/14/201229.9229.9229.6729.67
11/15/201229.5929.5929.1929.21
11/16/201229.229.4228.9729.05
11/19/201229.2529.8529.2429.81
11/20/201229.7530.5529.6730.53
11/21/201230.430.7230.2130.66
11/22/201230.6630.8930.5330.81
11/23/201230.783130.6831
11/26/201230.930.9630.5930.66
11/27/201230.7130.7530.3630.65
11/28/201230.5530.9830.4530.97
11/29/20123131.3930.9231.32
11/30/201231.4131.631.2931.49
12/03/201231.283231.2831.69
12/04/201231.4931.7631.4931.56
12/05/201231.6631.8731.5831.74
12/06/201231.832.0631.6331.66
12/07/201231.6832.3931.6132.24
12/10/201232.0932.4331.9532.38
12/11/201232.3732.4532.232.31
12/12/201232.3132.5832.332.47
12/13/201232.4632.7532.4132.7
12/14/201232.732.8532.5332.62
12/17/201232.4132.6332.2232.47
12/18/201232.5332.5832.1332.42
12/19/201232.432.6432.432.64
12/20/201232.5432.6532.4732.51
12/21/201232.4532.6932.2432.33
12/24/201232.2532.4632.232.33
12/27/201232.2432.5632.2432.46
12/28/201232.4532.6432.432.48
12/31/201232.4432.6932.3832.6