Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Orange S.A. logo
ORA.PA
Orange S.A.
15:35:27
17.085 €
0.0000 (%0.00)
Previous Close: 17.005
Day Low₺16.865
Day High₺17.085
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ORA.PA: Orange S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7561
CLOSE 10.7367

Low

LOW 8.63

High

HIGH 13.55
DATEOPENHIGHLOWCLOSE
01/02/202013.2713.313.1813.18
01/03/202013.1513.313.1413.26
01/06/202013.2413.2613.1613.19
01/07/202013.2513.3113.1813.2
01/08/202013.1713.2113.1113.11
01/09/202013.213.2713.1413.15
01/10/202013.213.2213.0713.12
01/13/202013.1213.161313.06
01/14/202013.0713.1312.9613.04
01/15/202013.0513.0812.9713.03
01/16/202012.9412.9512.7712.86
01/17/202012.8513.0312.8213.03
01/20/202013.0413.1112.9813.06
01/21/202013.0613.1312.9913.1
01/22/202013.1513.1913.0613.13
01/23/202013.1413.1413.0113.06
01/24/202013.1213.1613.0413.09
01/27/20201313.0712.912.95
01/28/202012.9813.212.9413.1
01/29/202013.0513.1112.9112.96
01/30/202012.912.9212.812.88
01/31/202012.912.9612.7612.81
02/03/202012.8112.8812.812.8
02/04/202012.7512.7912.5512.63
02/05/202012.5812.6812.5612.61
02/06/202012.6212.8312.6212.76
02/07/202012.7312.7912.7112.79
02/10/202012.7912.8312.7112.78
02/11/202012.8212.8612.712.7
02/12/202012.712.9112.6912.85
02/13/202013.0713.271313.27
02/14/202013.313.5213.2813.36
02/17/202013.4213.4413.3513.39
02/18/202013.413.4313.3213.43
02/19/202013.4813.5413.3913.46
02/20/202013.4413.5513.3813.44
02/21/202013.413.4513.3313.44
02/24/202013.3713.413.1313.23
02/25/202013.2913.312.912.96
02/26/202012.9612.9712.7512.91
02/27/202012.7212.9812.6912.73
02/28/202012.5212.5511.9712.19
03/02/202012.3212.411.9812.18
03/03/202012.312.3712.0512.12
03/04/202012.1312.5712.0612.54
03/05/202012.5512.5912.312.34
03/06/202012.212.412.0412.1
03/09/202011.5411.7411.2911.3
03/10/202011.3711.5910.8310.85
03/11/202010.9611.1210.6810.72
03/12/20209.910.329.529.61
03/13/20209.8210.429.489.61
03/16/20209.249.538.849.4
03/17/202010.1210.569.0510.46
03/18/202010.4611.3510.2310.49
03/19/202010.3611.610.3210.94
03/20/202011.611.7511.0811.14
03/23/202011.3611.551111.19
03/24/202011.5811.711.2211.65
03/25/202011.711.8811.0311.43
03/26/202011.1111.5910.8111.47
03/27/202011.1911.3710.710.94
03/30/202010.8311.310.7511.21
03/31/202011.2511.3910.9511.14
04/01/202010.911.1310.710.88
04/02/202010.9711.0510.6211.05
04/03/202010.9811.0610.8710.99
04/06/202011.1411.4911.111.38
04/07/202011.5811.6811.1611.33
04/08/202011.1511.4711.1511.47
04/09/202011.511.5311.0511.37
04/14/202011.5511.6711.4111.65
04/15/202011.4211.6511.1911.32
04/16/202011.3211.3911.1211.16
04/17/202011.3611.5211.2711.37
04/20/202011.3711.5111.211.51
04/21/202011.4411.4511.0111.01
04/22/202011.1711.4511.1511.31
04/23/202011.4511.4511.1311.31
04/24/202011.0511.4411.0211.19
04/27/202011.3111.411.2811.32
04/28/202011.2811.3511.111.25
04/29/202011.1611.2611.0411.2
04/30/202011.311.4311.0711.14
05/04/202010.9710.9710.7210.78
05/05/202010.8611.0410.810.89
05/06/202010.9210.9310.6910.73
05/07/202010.7310.8410.6510.69
05/08/202010.8210.8410.6910.73
05/11/202010.7610.810.5410.64
05/12/202010.6710.8410.5710.67
05/13/202010.5810.5810.3810.4
05/14/202010.3810.5310.1110.23
05/15/202010.2810.3910.0710.12
05/18/202010.210.5410.210.54
05/19/202010.6410.6510.1210.16
05/20/202010.1310.3410.0710.34
05/21/202010.2610.3310.2210.3
05/22/202010.1710.3310.1410.28
05/25/202010.3510.4310.2710.4
05/26/202010.4510.4810.1510.2
05/27/202010.2510.7310.2210.45
05/28/202010.5310.8210.5210.78
05/29/202010.7411.0210.710.85
06/01/202010.9711.110.9211.04
06/02/202010.9211.0410.8210.98
06/03/202011.0511.281111.27
06/04/202011.2611.411.2111.32
06/05/202011.3511.5811.3211.54
06/08/202011.4611.6111.4111.49
06/09/202011.511.5510.9311.04
06/10/202011.111.110.8610.87
06/11/202010.7810.7810.3810.38
06/12/202010.3110.5710.2410.41
06/15/202010.310.3510.1210.29
06/16/202010.4110.8810.3710.69
06/17/202010.6510.9110.5710.62
06/18/202010.5610.5810.3510.39
06/19/202010.4810.7210.4610.57
06/22/202010.510.5610.410.49
06/23/202010.5510.6710.4510.52
06/24/202010.4510.4910.3210.35
06/25/202010.3810.4210.1610.39
06/26/202010.4610.6310.3910.39
06/29/202010.410.7510.3910.69
06/30/202010.6110.710.5810.65
07/01/202010.6310.7110.4510.6
07/02/202010.6610.8910.6410.83
07/03/202010.8310.8510.6710.74
07/06/202010.911.1210.8910.95
07/07/202010.9210.9310.5910.73
07/08/202010.6810.810.5410.57
07/09/202010.6110.6110.410.41
07/10/202010.410.510.3310.5
07/13/202010.5610.7310.5510.67
07/14/202010.6110.9910.6110.88
07/15/202010.9410.9610.7210.93
07/16/202010.8111.0210.810.99
07/17/202010.9811.0110.8611.01
07/20/20201111.1410.8611.11
07/21/202011.1411.1510.9310.94
07/22/202010.9111.0110.8510.87
07/23/202010.9310.9810.7810.83
07/24/202010.7810.8310.6410.64
07/27/202010.6110.6810.3810.39
07/28/202010.3710.4810.3310.43
07/29/202010.4510.5410.3910.47
07/30/202010.4710.479.849.96
07/31/20201010.079.899.91
08/03/20209.9310.089.8510
08/04/202010.0510.1510.0110.11
08/05/202010.1110.29.969.98
08/06/20209.959.969.689.74
08/07/20209.749.829.659.7
08/10/20209.739.89.669.8
08/11/20209.8610.039.859.92
08/12/20209.910.139.910.03
08/13/202010.0210.1210.0110.02
08/14/20209.9710.029.759.91
08/17/20209.919.979.789.84
08/18/20209.89.949.759.81
08/19/20209.8110.059.810.01
08/20/20209.939.979.819.87
08/21/20209.879.959.779.83
08/24/20209.910.059.8810.05
08/25/202010.0610.229.979.97
08/26/20209.979.989.789.83
08/27/20209.859.859.459.66
08/28/20209.699.729.579.57
08/31/20209.619.649.339.33
09/01/20209.339.379.179.17
09/02/20209.229.349.169.21
09/03/20209.289.499.279.32
09/04/20209.299.389.179.22
09/07/20209.289.349.189.26
09/08/20209.269.49.139.17
09/09/20209.169.629.139.6
09/10/20209.69.69.449.51
09/11/20209.699.699.49.5
09/14/20209.569.659.469.51
09/15/20209.519.569.449.51
09/16/20209.59.679.449.64
09/17/20209.569.79.519.66
09/18/20209.639.759.529.52
09/21/20209.59.59.149.14
09/22/20209.179.369.119.25
09/23/20209.329.419.229.22
09/24/20209.129.2599.02
09/25/20209.069.158.898.89
09/28/202099.118.949
09/29/20208.988.988.788.8
09/30/20208.88.978.768.88
10/01/20208.958.978.688.68
10/02/20208.688.878.638.84
10/05/20208.929.178.919.16
10/06/20209.29.319.139.22
10/07/20209.189.29.029.08
10/08/20209.139.249.039.17
10/09/20209.29.479.179.44
10/12/20209.69.79.559.57
10/13/20209.639.779.569.72
10/14/20209.759.769.619.62
10/15/20209.559.669.489.61
10/16/20209.659.679.49.5
10/19/20209.59.619.129.44
10/20/20209.329.569.239.47
10/21/20209.59.539.289.38
10/22/20209.349.359.29.34
10/23/20209.319.619.319.52
10/26/20209.419.559.369.36
10/27/20209.419.479.179.17
10/28/20209.019.178.859.05
10/29/20209.339.749.329.6
10/30/20209.539.659.59.63
11/02/20209.79.719.569.69
11/03/20209.79.719.459.54
11/04/20209.429.579.379.57
11/05/20209.669.669.499.57
11/06/20209.539.79.429.43
11/09/20209.579.869.429.74
11/10/20209.7510.059.6310.04
11/11/202010.0710.1410.0110.03
11/12/20201010.421010.27
11/13/202010.2710.4810.1210.34
11/16/202010.4810.6310.4210.46
11/17/202010.4710.510.2510.46
11/18/202010.4210.5210.3810.5
11/19/202010.4510.510.3610.39
11/20/202010.3910.4910.3710.41
11/23/202010.510.510.2410.28
11/24/202010.3910.4710.2410.32
11/25/202010.4310.5210.3710.41
11/26/202010.4510.5510.3910.54
11/27/202010.5110.8710.5110.69
11/30/202010.7110.7310.5210.59
12/01/202010.6510.6910.5410.63
12/02/202010.6410.7410.5310.74
12/03/202010.710.7110.3610.47
12/04/202010.4910.5910.4310.55
12/07/202010.1810.2410.1410.2
12/08/202010.2110.2610.1210.25
12/09/202010.2810.310.1910.23
12/10/202010.2210.410.2210.33
12/11/202010.2710.299.919.91
12/14/20209.9610.149.9110
12/15/202010.0110.039.749.78
12/16/20209.899.939.859.86
12/17/20209.929.949.69.63
12/18/20209.79.959.79.95
12/21/20209.819.819.529.61
12/22/20209.619.689.549.63
12/23/20209.659.89.659.75
12/24/20209.779.799.749.75
12/28/20209.839.899.749.81
12/29/20209.859.919.89.83
12/30/20209.849.889.799.8
12/31/20209.769.769.669.73