Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Orange S.A. logo
ORA.PA
Orange S.A.
12:38:57
17 €
0.0000 (%0.00)
Previous Close: 17.005
Day Low₺16.865
Day High₺17.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ORA.PA: Orange S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0705
CLOSE 17.0924

Low

LOW 14

High

HIGH 18.81
DATEOPENHIGHLOWCLOSE
01/02/202614.214.3914.214.34
01/05/202614.3414.341414.16
01/06/202614.4314.5614.3714.37
01/07/202614.414.5614.2814.46
01/08/202614.414.6914.414.62
01/09/202614.6614.6714.214.2
01/12/202614.1914.2614.0414.21
01/13/202614.1614.2114.0114.14
01/14/202614.1514.6114.1414.54
01/15/202614.5914.6414.414.61
01/16/202614.6914.9114.6514.77
01/19/202614.7615.0114.6914.81
01/20/202614.7714.914.6414.67
01/21/202614.6414.7114.3814.38
01/22/202614.5214.9714.5214.95
01/23/20261515.0114.8414.99
01/26/202615.1115.3215.0315.22
01/27/202615.2515.4815.1715.48
01/28/202615.3415.6415.2515.62
01/29/202615.615.7715.5515.57
01/30/202615.5815.6715.5215.62
02/02/202615.6615.9415.6315.89
02/03/202615.8316.0315.7215.94
02/04/202616.116.7716.0916.55
02/05/202616.3816.516.0816.5
02/06/202616.4216.5916.3616.51
02/09/202616.3916.616.3616.6
02/10/202616.616.6316.3616.46
02/11/202616.4417.2416.4117.17
02/12/202617.1717.3116.8417.31
02/13/202617.2617.2616.9317.16
02/16/202617.1117.331717.3
02/17/202617.2317.4317.1517.15
02/18/202617.3517.4216.8816.88
02/19/202617.3818.2317.2818.14
02/20/202617.851817.6317.75
02/23/202617.6117.7817.5117.73
02/24/202617.7218.1317.6618.04
02/25/202617.9318.1317.918.07
02/26/202618.0518.0517.8217.84
02/27/202617.7618.1917.6918.19
03/02/202618.1418.2217.7717.87
03/03/202617.8617.8817.4917.81
03/04/202617.8817.9317.5817.65
03/05/202617.6117.9117.5417.56
03/06/202617.517.517.117.48
03/09/202617.2217.2716.9717.13
03/10/202617.1517.2216.9117.15
03/11/202617.2117.2116.9217.07
03/12/202617.0817.1816.8317.18
03/13/202617.1817.6417.0417.52
03/16/202617.4417.6217.4317.56
03/17/202617.5517.7617.5517.72
03/18/202617.6117.6317.3117.43
03/19/202617.3217.4217.1717.17
03/20/202617.1817.3317.0217.11
03/23/202617.0317.1816.7916.96
03/24/202617.1217.2216.9617.2
03/25/202617.1817.216.8517.2
03/26/202617.1417.2617.117.26
03/27/202617.2217.4317.1817.3
03/30/202617.3117.517.3117.5
03/31/202617.5217.8217.5217.68
04/01/202617.5917.7417.5217.68
04/02/202617.6917.8917.6517.89
04/07/202617.9518.1317.9318
04/08/202618.2718.2717.6617.97
04/09/202618.1518.1517.9318.08
04/10/20261818.0717.8817.95
04/13/202617.917.9717.6717.67
04/14/202617.6417.7717.4317.77
04/15/202617.8617.9517.7417.82
04/16/202617.8618.1417.6118.1
04/17/202618.3418.3517.0217.14
04/20/202617.2817.7417.2317.74
04/21/202617.6517.7417.5717.65
04/22/202617.6317.8617.2917.36
04/23/202617.518.1817.517.93
04/24/202617.8817.9817.6117.65
04/27/202617.5717.6417.3417.39
04/28/202617.3617.6417.3217.52
04/29/202617.5217.617.3617.52
04/30/202617.5217.8117.5117.77
05/04/202617.8217.8217.2517.68
05/05/20261818.2917.8917.92
05/06/202618.0218.1617.618.12
05/07/20261818.0217.6317.67
05/08/202617.6717.8517.617.83
05/11/202617.918.2517.7918.25
05/12/202618.2818.4518.118.34
05/13/202618.3718.6818.2818.45
05/14/202618.6218.6818.4718.54
05/15/202618.6418.6518.218.22
05/18/202618.1818.4618.118.38
05/19/202618.518.7718.4818.74
05/20/202618.5918.8118.5618.63
05/21/202618.5418.5918.3118.33
05/22/202618.3118.4218.1818.2
05/25/202618.2418.2518.1118.14
05/26/202618.1118.317.9518.01
05/27/202617.9518.1617.7918.15
05/28/202618.218.2318.0218.09
05/29/202618.1318.1917.917.93
06/01/202617.8817.9617.6617.91
06/02/202617.8717.8917.6117.66
06/03/202617.7717.8617.5317.7
06/04/202617.6117.817.4517.5
06/05/202617.5417.5917.417.43
06/08/202617.5217.8517.3617.8
06/09/202617.8117.9517.5917.66
06/10/202617.6318.0217.618.02
06/11/202617.6217.8317.5617.76
06/12/202617.7317.8517.4517.84
06/15/202617.7717.7717.2717.53
06/16/202617.6117.6517.3917.51
06/17/202617.217.216.6816.93
06/18/202616.9917.1116.8317.01
06/19/202617.0717.0716.86517.005