ORA.PA: Orange S.A. Historical Data

OPEN 24.299

CLOSE 24.4128

LOW 21.39

HIGH 25.27

DATE	OPEN	HIGH	LOW	CLOSE
10/20/1997	24.6	24.7	23.45	23.62
10/21/1997	23.17	24.22	23.11	24.02
10/22/1997	24.14	24.45	23.99	24.11
10/23/1997	23.68	23.89	23.29	23.61
10/24/1997	23.75	24.01	23.62	23.77
10/27/1997	23.39	23.56	23.17	23.39
10/28/1997	21.39	22.97	21.39	22.6
10/29/1997	23.45	23.91	23.32	23.91
10/30/1997	23.56	24	23.43	23.99
10/31/1997	24.21	25.1	24.17	24.97
11/03/1997	25.17	25.27	24.75	25.03
11/04/1997	24.99	25.17	24.77	25.05
11/05/1997	25.05	25.17	24.78	24.82
11/06/1997	24.78	25.1	24.73	25.02
11/07/1997	24.6	24.71	24.1	24.29
11/12/1997	23.65	24.01	23.32	24
11/13/1997	23.91	24.35	23.64	24.08
11/14/1997	24.31	24.82	24.31	24.56
11/17/1997	24.82	24.93	24.6	24.8
11/18/1997	24.58	24.71	24.42	24.63
11/19/1997	24.48	24.82	24.42	24.82
11/20/1997	24.82	24.98	24.74	24.92
11/21/1997	24.93	25.05	24.81	24.99
11/24/1997	24.6	24.65	24.21	24.34
11/25/1997	24.29	24.43	24.03	24.22
11/26/1997	24.31	24.81	24.25	24.5
11/27/1997	24.6	24.77	24.48	24.48
11/28/1997	24.26	24.8	24.17	24.8
12/01/1997	24.75	24.9	24.39	24.9
12/02/1997	24.82	24.82	24.65	24.82
12/03/1997	24.73	24.88	24.68	24.68
12/04/1997	24.81	24.93	24.73	24.82
12/05/1997	24.71	24.86	24.56	24.8
12/08/1997	24.65	24.92	24.65	24.92
12/09/1997	24.82	24.93	24.72	24.86
12/10/1997	24.74	24.82	24.58	24.82
12/11/1997	24.6	24.7	24.02	24.03
12/12/1997	24.21	24.42	24.03	24.14
12/15/1997	24.14	24.8	24.1	24.8
12/16/1997	24.82	24.88	24.39	24.88
12/17/1997	24.73	24.81	24.39	24.48
12/18/1997	24.45	24.82	24.4	24.63
12/19/1997	24.16	24.34	23.53	23.62
12/22/1997	23.62	23.95	23.56	23.89
12/23/1997	23.96	23.96	23.63	23.91
12/24/1997	23.56	23.91	23.5	23.91
12/26/1997	23.68	23.96	23.68	23.95
12/29/1997	24.02	24.82	23.92	24.61
12/30/1997	24.66	24.92	24.61	24.86
12/31/1997	24.82	24.98	24.72	24.97

Menu