Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
L'Oréal S.A. logo
OR.PA
L'Oréal S.A.
13:12:11
376.95 €
0.0000 (%0.00)
Previous Close: 387.5
Day Low₺376.15
Day High₺385.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

OR.PA: L'Oréal S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1367
CLOSE 17.1418

Low

LOW 14.42

High

HIGH 18.64
DATEOPENHIGHLOWCLOSE
01/03/199515.2415.2715.0215.05
01/04/199515.2415.4915.1715.41
01/05/199515.4915.491515.07
01/06/199515.1715.4115.0615.32
01/09/199515.3215.4314.814.87
01/10/199514.8414.9914.6214.75
01/11/199514.7815.0314.6614.92
01/12/199515.0215.2114.9815.14
01/13/199515.1615.3514.9415.27
01/16/199515.4515.6115.3815.52
01/17/199515.5415.6715.1315.13
01/18/199515.1615.3114.9615.28
01/19/199515.3515.3614.9815.1
01/20/199515.0315.0714.7714.88
01/23/199514.7514.7514.4214.69
01/24/199514.815.3614.7715.09
01/25/199515.0915.3814.9915.24
01/26/199515.3115.4115.1315.21
01/27/199515.1215.1714.7514.8
01/30/199514.9415.0514.7814.85
01/31/199514.8214.9614.6914.89
02/01/199515.115.5215.0515.32
02/02/199515.2415.3815.0615.07
02/03/199515.2315.5215.1415.46
02/06/199515.5716.0215.5615.97
02/07/199516.1316.21616.14
02/08/199516.116.241616.17
02/09/199516.1716.5416.1716.45
02/10/199516.4916.716.3916.43
02/13/199516.416.416.1116.14
02/14/199516.2916.4216.1516.25
02/15/199516.1516.6816.1416.54
02/16/199516.6316.6816.2116.33
02/17/199516.2116.3916.1316.14
02/20/19951616.0715.7415.77
02/21/199515.6816.1115.6316.11
02/22/199516.0216.2415.8216.15
02/23/199516.2416.3516.0616.18
02/24/199516.0716.2515.9115.92
02/27/199515.7916.1415.6716.11
02/28/199516.1416.1415.715.81
03/01/199515.9116.2815.9116.21
03/02/199516.2116.4216.116.28
03/03/199516.1516.2815.9616.06
03/06/19951616.2415.7915.96
03/07/19951616.0215.6815.71
03/08/199515.6616.1315.6115.92
03/09/1995161615.6615.82
03/10/199515.7516.4515.7516.33
03/13/199516.4916.616.3216.5
03/14/199516.516.5816.3816.58
03/15/199516.5616.5816.1716.17
03/16/199516.3116.6316.1716.58
03/17/199516.6316.7816.4916.63
03/20/199516.717.1816.6417.11
03/21/199517.1717.2616.9917.26
03/22/199517.1817.4917.1817.42
03/23/199517.3317.417.1417.36
03/24/199517.3217.5717.2617.54
03/27/199517.4617.7917.4617.61
03/28/199517.6517.7617.4917.53
03/29/199517.5317.9417.4317.93
03/30/199517.7318.2617.6217.98
03/31/199517.7517.8717.5517.68
04/03/199517.5817.6717.417.61
04/04/199517.7317.8617.6517.67
04/05/199517.7617.8317.6117.72
04/06/199517.7318.2217.6818.05
04/07/199518.0918.4118.0918.23
04/10/199518.1518.4117.9418.32
04/11/199518.3218.3718.1918.25
04/12/199518.1518.4117.9818.07
04/13/199517.817.8717.4217.53
04/18/199517.4317.5117.2917.46
04/19/199517.4618.0717.3317.97
04/20/199517.8717.9817.7817.98
04/21/199517.9818.2617.9318.05
04/24/199518.0118.1517.9118.01
04/25/199518.1218.5218.1218.46
04/26/199518.3918.6418.1818.34
04/27/199518.3718.3718.0918.09
04/28/199517.9418.0917.7817.93
05/02/199517.7818.3417.7818.26
05/03/199518.2918.418.1918.32
05/04/199518.3218.4617.8718
05/05/199518.0118.0417.5817.58
05/09/199517.9618.2917.918.22
05/10/199518.2918.4318.0918.21
05/11/199518.0918.5218.0918.46
05/12/199518.4618.5218.1918.19
05/15/199518.2618.2918.0518.09
05/16/199518.1918.418.0818.23
05/17/199518.2918.3618.0918.29
05/18/199518.2918.3618.1218.21
05/19/199518.0118.1417.7617.8
05/22/199517.8918.2117.8918.21
05/23/199518.2218.2317.8217.96
05/24/199518.0818.418.0318.29
05/26/199518.2818.2917.6717.78
05/29/199517.6817.9117.617.67
05/30/199517.6217.7917.4617.75
05/31/199517.7818.0917.7218.09
06/01/199518.2118.2618.0818.19
06/02/199518.2218.2917.8718.09
06/06/199518.0818.1217.918.07
06/07/199517.9118.0717.7617.9
06/08/199517.8317.8317.3717.37
06/09/199517.3317.4316.7816.83
06/12/199516.991716.8616.9
06/13/199517.0417.241717.15
06/14/199517.2517.3516.9217.12
06/15/199517.1817.4917.1217.46
06/16/199517.317.317.0417.29
06/19/199517.3217.4217.2417.39
06/20/199517.3917.4217.0817.18
06/21/199517.2117.321717.11
06/22/199517.0617.4317.0617.39
06/23/199517.4217.4217.0717.15
06/26/199517.0717.3516.8517.32
06/27/199517.1717.1716.9717.1
06/28/199516.8616.9716.7916.89
06/29/199516.9717.0616.6316.75
06/30/199516.6316.8616.6316.86
07/03/199516.8317.1416.7817.1
07/04/199517.1817.2217.0417.21
07/05/199517.2517.5517.1417.53
07/06/199517.5417.5417.1217.12
07/07/199517.4217.8517.3317.78
07/10/199517.8617.8617.4217.57
07/11/199517.5317.9317.3517.87
07/12/199517.7317.8917.6517.73
07/13/199517.8317.8317.4317.44
07/17/199517.5117.6117.4217.53
07/18/199517.4617.4617.1917.19
07/19/199517.1217.1216.9716.99
07/20/199516.916.9616.7916.85
07/21/199517.0117.2216.9917.04
07/24/199517.1217.6117.0617.57
07/25/199517.6817.6817.3517.42
07/26/199517.6717.817.5317.8
07/27/199517.7317.9717.7117.94
07/28/199517.9418.1517.6117.73
07/31/199517.7817.7917.5317.55
08/01/199517.6817.6917.5417.55
08/02/199517.7118.0817.6518.08
08/03/199517.9818.0117.6417.76
08/04/199517.6117.9717.6117.9
08/07/199517.8917.9717.7617.82
08/08/199517.7917.9717.7917.93
08/09/199517.9117.9717.8217.82
08/10/199517.8618.0117.7517.98
08/11/199517.941817.8217.82
08/16/19951818.0817.9318.03
08/17/199518.1218.2618.0518.15
08/18/199518.2518.4318.2218.43
08/21/199518.4118.5718.318.52
08/22/199518.518.518.1818.19
08/23/199518.318.4418.1218.28
08/24/199518.4118.4718.1218.29
08/25/199518.4118.4117.8318
08/28/199517.7517.7817.4617.46
08/29/199517.5817.7217.4717.67
08/30/199517.7517.9817.6517.87
08/31/199517.7617.9417.5717.67
09/01/199517.7517.8517.6417.8
09/04/199517.9118.1217.8617.91
09/05/199517.918.0917.8717.98
09/06/199518.1518.1517.6117.65
09/07/199517.617.6417.3717.4
09/08/199517.4617.6417.3217.36
09/11/199517.4317.7217.2217.65
09/12/199517.5317.7317.4217.5
09/13/199517.5317.7917.4217.72
09/14/199517.6117.7817.6117.62
09/15/199517.6118.0717.5317.75
09/18/199517.7517.9117.6417.8
09/19/199517.9618.1117.8917.98
09/20/199518.1218.2217.7917.79
09/21/199517.6517.8717.6217.72
09/22/199517.5417.6716.9717.04
09/25/199517.2517.2516.8516.97
09/26/199516.9717.2216.9617.19
09/27/199517.0417.0416.7117
09/28/199516.9717.1416.7816.99
09/29/199516.8317.416.8117.4
10/02/199517.2917.371717
10/03/199516.8917.416.8317.25
10/04/199517.3917.3917.1417.3
10/05/199517.2917.617.1717.6
10/06/199517.3217.7117.0617.71
10/09/199517.4717.6417.1817.18
10/10/199517.1517.3216.7117.11
10/11/199517.117.4416.8917.4
10/12/199517.4617.5517.2217.33
10/13/199517.5317.917.4417.64
10/16/199517.5517.7117.1917.21
10/17/199517.1817.3917.1117.19
10/18/199517.1917.4417.0317.24
10/19/199517.3217.3916.9317.04
10/20/199517.1717.2516.7616.83
10/23/199516.7616.8316.4716.56
10/24/199516.5616.716.2416.35
10/25/199516.4616.7116.3816.65
10/26/199516.1416.415.5415.71
10/27/199515.7415.8915.6415.85
10/30/199516.0616.5615.9916.47
10/31/199516.5316.7416.3916.56
11/02/199516.7816.9616.6816.86
11/03/1995171716.7616.81
11/06/199516.9216.9216.716.78
11/07/199516.7917.0716.6716.99
11/08/199517.0417.191717.12
11/09/199517.1817.2116.8116.82
11/10/199516.8816.8916.716.88
11/13/199516.6717.0316.6516.88
11/14/199516.9216.9616.7116.85
11/15/199516.7417.1716.717.15
11/16/199517.2217.317.0417.19
11/17/199517.1817.4216.8917
11/20/199517.0817.1516.9617.07
11/21/199516.971716.8316.85
11/22/199516.9917.2916.8817.22
11/23/199517.3217.3717.1517.17
11/24/199517.317.5817.2817.4
11/27/199517.5417.6717.4217.5
11/28/199517.4717.5417.3317.39
11/29/199517.3217.3917.1117.32
11/30/199517.1817.251717.12
12/01/199517.1217.2916.9717.15
12/04/199516.8616.916.5616.57
12/05/199516.7116.9916.6316.99
12/06/199516.9917.2216.9217.15
12/07/199517.1417.417.0417.28
12/08/199517.3917.5817.2517.5
12/11/199517.517.7217.4317.67
12/12/199517.818.0117.7117.72
12/13/199517.6117.8217.5717.75
12/14/199517.6818.2317.6818.19
12/15/199518.3418.3717.8717.97
12/18/19951818.0117.5317.64
12/19/199517.517.617.3617.37
12/20/199517.617.7317.4717.73
12/21/199517.5317.8617.4317.85
12/22/19951818.2517.9118.16
12/26/199518.1518.2118.0318.21
12/27/199518.1418.3218.0118.19
12/28/199518.1518.3917.9718
12/29/199518.0118.2517.8918.16