OR.PA
L'Oréal S.A.
13:12:11
376.95 €
0.0000 (%0.00)
Previous Close: 387.5
Day Low₺376.15
Day High₺385.75
OR.PA: L'Oréal S.A. Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9365
CLOSE 6.9179
Low
LOW 5.61
High
HIGH 7.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/10/1990 | 6.78 | 6.81 | 6.72 | 6.74 |
| 01/31/1990 | 6.54 | 6.56 | 6.48 | 6.48 |
| 02/14/1990 | 6.37 | 6.41 | 6.16 | 6.2 |
| 04/06/1990 | 7.65 | 7.69 | 7.56 | 7.62 |
| 04/09/1990 | 7.66 | 7.69 | 7.53 | 7.6 |
| 04/17/1990 | 7.6 | 7.69 | 7.48 | 7.67 |
| 04/25/1990 | 7.24 | 7.34 | 7.23 | 7.23 |
| 05/17/1990 | 7.34 | 7.41 | 7.33 | 7.41 |
| 05/31/1990 | 7.51 | 7.52 | 7.38 | 7.44 |
| 06/05/1990 | 7.22 | 7.24 | 7.13 | 7.17 |
| 06/07/1990 | 7.13 | 7.2 | 7.13 | 7.16 |
| 06/08/1990 | 7.16 | 7.2 | 7.06 | 7.17 |
| 06/12/1990 | 7.22 | 7.3 | 7.17 | 7.26 |
| 07/06/1990 | 7.59 | 7.65 | 7.52 | 7.65 |
| 07/09/1990 | 7.65 | 7.65 | 7.51 | 7.51 |
| 07/10/1990 | 7.59 | 7.59 | 7.31 | 7.4 |
| 07/11/1990 | 7.45 | 7.45 | 7.28 | 7.41 |
| 07/12/1990 | 7.41 | 7.48 | 7.4 | 7.42 |
| 07/13/1990 | 7.52 | 7.55 | 7.45 | 7.49 |
| 07/16/1990 | 7.52 | 7.55 | 7.49 | 7.55 |
| 07/17/1990 | 7.53 | 7.55 | 7.51 | 7.52 |
| 07/18/1990 | 7.51 | 7.59 | 7.51 | 7.56 |
| 07/19/1990 | 7.55 | 7.55 | 7.51 | 7.52 |
| 07/20/1990 | 7.55 | 7.58 | 7.52 | 7.58 |
| 07/23/1990 | 7.55 | 7.55 | 7.37 | 7.41 |
| 07/24/1990 | 7.58 | 7.58 | 7.48 | 7.55 |
| 07/25/1990 | 7.55 | 7.66 | 7.55 | 7.62 |
| 07/26/1990 | 7.69 | 7.69 | 7.51 | 7.51 |
| 07/27/1990 | 7.49 | 7.49 | 7.31 | 7.4 |
| 07/30/1990 | 7.35 | 7.47 | 7.31 | 7.47 |
| 07/31/1990 | 7.55 | 7.55 | 7.44 | 7.55 |
| 08/01/1990 | 7.51 | 7.55 | 7.47 | 7.53 |
| 08/02/1990 | 7.42 | 7.47 | 7.16 | 7.28 |
| 08/03/1990 | 7.17 | 7.17 | 6.99 | 6.99 |
| 08/06/1990 | 6.72 | 6.8 | 6.31 | 6.65 |
| 08/07/1990 | 6.52 | 6.9 | 6.52 | 6.88 |
| 08/08/1990 | 6.81 | 6.86 | 6.51 | 6.72 |
| 08/09/1990 | 6.81 | 7.17 | 6.81 | 7.06 |
| 08/10/1990 | 7.26 | 7.27 | 7.08 | 7.17 |
| 08/13/1990 | 6.99 | 6.99 | 6.7 | 6.81 |
| 08/14/1990 | 6.92 | 6.92 | 6.65 | 6.86 |
| 08/16/1990 | 6.88 | 6.9 | 6.83 | 6.88 |
| 08/17/1990 | 6.66 | 6.72 | 6.44 | 6.55 |
| 08/20/1990 | 6.41 | 6.47 | 6.16 | 6.26 |
| 08/21/1990 | 6.27 | 6.3 | 5.82 | 5.82 |
| 08/22/1990 | 5.61 | 6.23 | 5.61 | 6.13 |
| 08/23/1990 | 6.01 | 6.07 | 5.82 | 6 |
| 08/24/1990 | 6.23 | 6.55 | 6.07 | 6.43 |
| 08/27/1990 | 6.79 | 7.01 | 6.72 | 6.92 |
| 08/28/1990 | 6.9 | 6.9 | 6.66 | 6.83 |
| 08/29/1990 | 6.77 | 7.09 | 6.74 | 6.99 |
| 08/30/1990 | 7.09 | 7.31 | 7.02 | 7.08 |
| 08/31/1990 | 7.15 | 7.15 | 6.97 | 7.04 |
| 09/03/1990 | 6.92 | 6.92 | 6.7 | 6.72 |
| 09/04/1990 | 6.65 | 6.69 | 6.52 | 6.65 |
| 09/05/1990 | 6.79 | 6.81 | 6.66 | 6.77 |
| 09/06/1990 | 6.8 | 6.8 | 6.68 | 6.69 |
| 09/07/1990 | 6.65 | 6.77 | 6.65 | 6.76 |
| 09/10/1990 | 6.92 | 6.98 | 6.86 | 6.98 |
| 09/11/1990 | 6.87 | 7.04 | 6.81 | 7.04 |
| 09/12/1990 | 7.04 | 7.09 | 6.81 | 6.92 |
| 09/13/1990 | 6.95 | 6.95 | 6.56 | 6.76 |
| 09/14/1990 | 6.65 | 6.77 | 6.51 | 6.69 |
| 09/17/1990 | 6.49 | 6.79 | 6.48 | 6.79 |
| 09/18/1990 | 6.7 | 6.7 | 6.48 | 6.55 |
| 09/19/1990 | 6.63 | 6.65 | 6.48 | 6.65 |
| 09/20/1990 | 6.65 | 6.65 | 6.44 | 6.56 |
| 09/21/1990 | 6.4 | 6.58 | 6.27 | 6.56 |
| 09/24/1990 | 6.3 | 6.52 | 6.16 | 6.19 |
| 09/25/1990 | 6.3 | 6.44 | 5.76 | 5.93 |
| 09/26/1990 | 6.02 | 6.23 | 5.91 | 6.13 |
| 09/27/1990 | 6.02 | 6.58 | 6.02 | 6.26 |
| 09/28/1990 | 6.12 | 6.2 | 5.98 | 6.08 |
| 10/01/1990 | 6.27 | 6.47 | 6.18 | 6.37 |
| 10/02/1990 | 6.73 | 6.81 | 6.69 | 6.77 |
| 10/03/1990 | 6.73 | 6.73 | 6.63 | 6.65 |
| 10/04/1990 | 6.63 | 6.69 | 6.45 | 6.54 |
| 10/05/1990 | 6.51 | 6.65 | 6.38 | 6.55 |
| 10/08/1990 | 6.73 | 6.88 | 6.69 | 6.86 |
| 10/09/1990 | 6.74 | 6.77 | 6.68 | 6.69 |
| 10/10/1990 | 6.61 | 6.66 | 6.44 | 6.58 |
| 10/11/1990 | 6.62 | 6.66 | 6.44 | 6.54 |
| 10/12/1990 | 6.62 | 6.86 | 6.51 | 6.8 |
| 10/15/1990 | 6.88 | 6.99 | 6.8 | 6.92 |
| 10/16/1990 | 6.98 | 7.02 | 6.88 | 6.98 |
| 10/17/1990 | 7.04 | 7.04 | 6.91 | 6.98 |
| 10/18/1990 | 7.01 | 7.09 | 6.94 | 7.06 |
| 10/19/1990 | 7.09 | 7.27 | 7.06 | 7.26 |
| 10/22/1990 | 7.34 | 7.34 | 7.2 | 7.24 |
| 10/23/1990 | 7.27 | 7.31 | 7.19 | 7.24 |
| 10/24/1990 | 7.26 | 7.26 | 6.99 | 7.06 |
| 10/25/1990 | 7.13 | 7.13 | 6.9 | 7.01 |
| 10/26/1990 | 6.87 | 6.91 | 6.74 | 6.9 |
| 10/29/1990 | 6.91 | 7.06 | 6.87 | 7.02 |
| 10/30/1990 | 7.05 | 7.05 | 6.91 | 6.91 |
| 10/31/1990 | 6.99 | 7.06 | 6.91 | 7.04 |
| 11/02/1990 | 6.95 | 7.01 | 6.88 | 6.88 |
| 11/05/1990 | 6.92 | 6.98 | 6.81 | 6.87 |
| 11/06/1990 | 6.87 | 6.91 | 6.87 | 6.91 |
| 11/07/1990 | 6.77 | 6.79 | 6.65 | 6.72 |
| 11/08/1990 | 6.58 | 6.7 | 6.55 | 6.66 |
| 11/09/1990 | 6.69 | 6.7 | 6.65 | 6.65 |
| 11/12/1990 | 6.62 | 6.7 | 6.62 | 6.68 |
| 11/13/1990 | 6.79 | 6.84 | 6.79 | 6.83 |
| 11/14/1990 | 6.72 | 6.86 | 6.72 | 6.86 |
| 11/15/1990 | 6.84 | 6.87 | 6.8 | 6.83 |
| 11/16/1990 | 6.83 | 6.91 | 6.8 | 6.9 |
| 11/19/1990 | 6.91 | 7.22 | 6.87 | 6.99 |
| 11/20/1990 | 7.12 | 7.16 | 6.9 | 6.95 |
| 11/21/1990 | 6.88 | 6.97 | 6.81 | 6.86 |
| 11/22/1990 | 7.04 | 7.1 | 6.94 | 6.99 |
| 11/23/1990 | 7.12 | 7.13 | 6.99 | 7.06 |
| 11/26/1990 | 7.13 | 7.13 | 6.87 | 6.92 |
| 11/27/1990 | 6.9 | 6.98 | 6.7 | 6.72 |
| 11/28/1990 | 6.7 | 6.86 | 6.65 | 6.66 |
| 11/30/1990 | 6.77 | 6.79 | 6.63 | 6.66 |
| 12/03/1990 | 6.83 | 6.91 | 6.76 | 6.76 |
| 12/04/1990 | 6.72 | 6.88 | 6.72 | 6.84 |
| 12/05/1990 | 7.04 | 7.04 | 6.9 | 6.92 |
| 12/06/1990 | 7.06 | 7.15 | 6.95 | 6.95 |
| 12/07/1990 | 7.06 | 7.1 | 7.01 | 7.01 |
| 12/10/1990 | 7.04 | 7.13 | 6.98 | 6.99 |
| 12/11/1990 | 6.97 | 7.1 | 6.92 | 6.99 |
| 12/12/1990 | 7.06 | 7.1 | 6.94 | 7.01 |
| 12/13/1990 | 7.12 | 7.16 | 7.06 | 7.09 |
| 12/14/1990 | 7.08 | 7.13 | 6.97 | 7.01 |
| 12/17/1990 | 6.92 | 6.95 | 6.83 | 6.94 |
| 12/18/1990 | 6.92 | 6.98 | 6.84 | 6.9 |
| 12/19/1990 | 7.05 | 7.05 | 6.81 | 6.84 |
| 12/20/1990 | 6.84 | 6.84 | 6.51 | 6.65 |
| 12/21/1990 | 6.58 | 6.87 | 6.52 | 6.87 |
| 12/26/1990 | 6.74 | 6.87 | 6.66 | 6.66 |
| 12/27/1990 | 6.9 | 6.9 | 6.65 | 6.65 |
| 12/28/1990 | 6.58 | 6.59 | 6.44 | 6.52 |