Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
L'Oréal S.A. logo
OR.PA
L'Oréal S.A.
13:12:11
376.95 €
0.0000 (%0.00)
Previous Close: 387.5
Day Low₺376.15
Day High₺385.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

OR.PA: L'Oréal S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 372.2072
CLOSE 372.2691

Low

LOW 338.85

High

HIGH 405.8
DATEOPENHIGHLOWCLOSE
01/02/2026365.95367.4361.65364.7
01/05/2026364.75367.7359.6363.3
01/06/2026360.5372.6359.9368.7
01/07/2026368.45368.45356356
01/08/2026355.8363.15355.65362.9
01/09/2026380385.85372.8385.85
01/12/2026388.75392.4387.6392.4
01/13/2026391392.7388.45391.4
01/14/2026392.1396.9390391.45
01/15/2026394.35396.35387.1387.15
01/16/2026386388.9382.4384.85
01/19/2026380.85382.85378.1380.95
01/20/2026381.2384.35378.45384.35
01/21/2026386.65389.6381.85385.4
01/22/2026389391.8385.55387.25
01/23/2026391.95392.25383.15386.25
01/26/2026384.8387.1381.95384.9
01/27/2026382.75383.75379.15380
01/28/2026376.2381.55374.65380.45
01/29/2026381.25388.35379.35388.1
01/30/2026387.15389.35385.3387
02/02/2026389.75391.6387.5388.7
02/03/2026389.45389.75382.45386.45
02/04/2026389.95400.45389.15399.4
02/05/2026401.75401.8386.8394.7
02/06/2026394395.1385.7394.05
02/09/2026394395386.6387.95
02/10/2026393.2394.3389.6391.4
02/11/2026390.6395.2389.35391.9
02/12/2026395.65397.05384.9391.65
02/13/2026369.5379.63364372.35
02/16/2026376.1386.45374.9385.05
02/17/2026385.75392.85385.75390.45
02/18/2026392.8395.55389.05394.55
02/19/2026390.5395389.4395
02/20/2026397401.15394.05401.15
02/23/2026400.65401.95395.3397.1
02/24/2026399.75405.8398.25403.1
02/25/2026400.15401.75393.8398.5
02/26/2026398398.6394.7397.45
02/27/2026397.85399.1395.65397.4
03/02/2026388.1389.7377.7380.95
03/03/2026373.35374.5362.7363.75
03/04/2026367.6374.95366.6374.3
03/05/2026370.5377.5369.7371.45
03/06/2026370.7375.2368.5370.9
03/09/2026363.4365.7358.7362.9
03/10/2026367.65369.95355.75363.05
03/11/2026358.15361.9352.95361.9
03/12/2026361.1362.3357.8359.25
03/13/2026354.45356.2349353.65
03/16/2026355355.4347.75352.05
03/17/2026350.3354.85350.3352.4
03/18/2026351.25354.55347.35350.2
03/19/2026345347.6342.65345.3
03/20/2026350.7351.1345.8347.7
03/23/2026342.1356.45338.85344.9
03/24/2026346.4352.15346.2348.4
03/25/2026350.15352.8349.15352
03/26/2026349.5356.9349350.85
03/27/2026354.2354.2349.9350
03/30/2026351.15351.65347.5351.25
03/31/2026353.6353.8349349.35
04/01/2026355.1357.3353.3357.15
04/02/2026353.9359.75352.9358.2
04/07/2026360.35363.9348.15350.8
04/08/2026365.15369.8362.15366.8
04/09/2026365365.8357.95360.95
04/10/2026360.35364.3358.9358.9
04/13/2026355.15357.6353.35356.8
04/14/2026356.2361.2355.35360.7
04/15/2026360.5361.35357.1358.3
04/16/2026358.5359.1349.7349.9
04/17/2026350.3359.25346.85356.75
04/20/2026351.4353.25349.4350.95
04/21/2026350353.65345.15345.15
04/22/2026344.9346.7343.65344.9
04/23/2026378.8378.8366.15375.85
04/24/2026372.55380.8371.7377.45
04/27/2026375.2379.9373.2373.8
04/28/2026371.55378.35371.2373.7
04/29/2026363.4365.6362.25365.6
04/30/2026360.8366.05359.4366.05
05/04/2026364.65365.55357.6359.7
05/05/2026360.55362.75359.1361.35
05/06/2026365.65375.65364.5373.4
05/07/2026375.3377.3366.15367
05/08/2026364365.2360.35363
05/11/2026360.7360.8350.5353.6
05/12/2026350.5359.9350.5358.85
05/13/2026357.1358.1353.05355.6
05/14/2026357.3358.9354.15358.9
05/15/2026353.6357.65352.4357.1
05/18/2026353.15359.85351.9357.85
05/19/2026360361.85355.55357.2
05/20/2026354363.15351.45360.2
05/21/2026358361.4355.55359.45
05/22/2026362.05364.75358.9361.65
05/25/2026363.2369.8363.15367.65
05/26/2026367.4368.7364.8368.7
05/27/2026369.95387.4369.5385.85
05/28/2026388393.5385.9386.65
05/29/2026390.1394.5382.55382.55
06/01/2026381.95387.05378.5379.4
06/02/2026380.5388.2378.75378.85
06/03/2026375.15379.8370.35370.45
06/04/2026372.25377.1369.35370.9
06/05/2026371.75379.45371.75375.5
06/08/2026375.8379.25373.85378.45
06/09/2026376.65386.55376.1384.55
06/10/2026385.85386.6379.35384.05
06/11/2026385.7388.4382.95383.3
06/12/2026388.2394.25386.3390.25
06/15/2026393.95397.05385.85385.85
06/16/2026386388.65383.25386.15
06/17/2026385.85388.45382.15382.15
06/18/2026380.6387.5377.85387.5
06/19/2026385.75385.75376.1377.3