Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurofins Scientific SE logo
ERF.PA
Eurofins Scientific SE
13:11:34
62.56 €
0.0000 (%0.00)
Previous Close: 62.88
Day Low₺62.52
Day High₺63.24
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ERF.PA: Eurofins Scientific SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.8124
CLOSE 64.8468

Low

LOW 56.84

High

HIGH 74.32
DATEOPENHIGHLOWCLOSE
01/02/202662.462.5861.7662
01/05/202663.9467.1463.9467.14
01/06/202667.668.9866.9868.8
01/07/202668.469.3468.0469
01/08/202668.7269.768.2868.86
01/09/202669.170.0469.0469.28
01/12/202669.7471.7669.6271.7
01/13/20267274.3271.9873.12
01/14/202672.6473.2471.8672
01/15/202671.9672.6671.4772.46
01/16/202672.5473.171.872.12
01/19/202671.3872.3871.1271.92
01/20/202671.0871.469.8670.36
01/21/202670.7471.0669.7670.02
01/22/202670.9271.470.2271.36
01/23/202671.4471.4870.3870.72
01/26/20267171.1870.3270.86
01/27/202670.7271.3870.4671.24
01/28/202671.0671.187070.62
01/29/202670.2870.6265.7466.2
01/30/202665.9468.1465.7868.14
02/02/202668.3868.9867.667.68
02/03/202668.6268.967.3667.88
02/04/202668.3668.9867.8467.84
02/05/202668.0668.7867.7468.46
02/06/202667.8268.5467.368
02/09/202668.3468.4267.1267.22
02/10/202667.2667.8467.0667.44
02/11/202666.5266.9464.764.7
02/12/202665.465.5262.8864.02
02/13/202664.2466.2463.7865.46
02/16/202665.2665.4263.4664.56
02/17/202664.6866.4864.6866.02
02/18/202666.3267.8866.0667.28
02/19/202667.9468.6266.7467.42
02/20/202667.8268.7267.0467.54
02/23/202667.4467.4666.3266.32
02/24/202666.1267.4665.8866.78
02/25/202666.567.9666.2467.2
02/26/202667.3467.7266.4367.72
02/27/202667.968.767.568.16
03/02/202666.9668.4866.8467.92
03/03/202667.4867.565.9866.12
03/04/202666.667.266.1466.84
03/05/202666.8667.2265.665.66
03/06/202665.766.264.5864.58
03/09/202663.1263.5662.5863.52
03/10/202664.3664.8263.5663.66
03/11/202663.3863.7862.8463.18
03/12/202662.8263.0661.3261.66
03/13/202660.7861.8660.3261.48
03/16/202661.4861.9461.0861.28
03/17/202661.562.3261.262.22
03/18/202662.563.1262.2662.5
03/19/202661.526261.1261.94
03/20/202662.3262.5661.0861.08
03/23/202659.962.3859.560.76
03/24/202660.8661.7660.7461
03/25/202661.8662.1461.4661.96
03/26/202661.962.6161.461.8
03/27/202661.862.4661.362.08
03/30/202661.9462.7261.3862.72
03/31/202662.6263.0262.1262.66
04/01/202664.3865.3664.3665.06
04/02/202665.366.964.8866.9
04/07/202666.9267.4265.0465.04
04/08/202667.7868.365.1665.3
04/09/202665.6865.6863.0464
04/10/202664.1664.963.9264.16
04/13/202663.4864.96364.9
04/14/202667.4268.667.2468.48
04/15/202668.4669.8668.2869.44
04/16/202669.2469.668.6669.24
04/17/202669.1470.5869.0469.84
04/20/202668.9269.5468.3869.54
04/21/202669.570.669.369.36
04/22/202664.2664.9861.3462.64
04/23/202661.8262.6461.0862
04/24/202661.6862.9861.4261.8
04/27/202662.3263.361.261.54
04/28/202660.3860.7659.7659.76
04/29/202659.2859.5857.3857.54
04/30/202657.4859.0256.8459.02
05/04/202659.1259.257.0857.86
05/05/202658.0258.958.0258.74
05/06/202659.260.6859.1260
05/07/20266060.4659.559.72
05/08/202659.0659.8858.7859.34
05/11/202657.7458.7257.658.52
05/12/202658.0859.2457.9859.2
05/13/202659.2859.9658.5458.82
05/14/202659.259.458.5659.4
05/15/202659.459.5458.859.28
05/18/202658.7260.2458.5660.08
05/19/202660.5861.7260.5861.3
05/20/202660.262.486062.12
05/21/202662.1262.8262.1262.6
05/22/20266363.3862.3262.58
05/25/20266363.2462.5863.24
05/26/202662.6663.0261.9661.96
05/27/202662.166361.7262.46
05/28/202661.9662.0260.7661.76
05/29/202662.3862.8261.8862.46
06/01/20266262.3661.261.86
06/02/202661.7662.4261.1861.34
06/03/202661.361.8861.2661.78
06/04/202662.265.0462.0665.04
06/05/202664.965.9664.8864.92
06/08/202664.4865.2263.9264.88
06/09/202664.5865.3464.3864.98
06/10/202664.9265.8664.8665.42
06/11/202664.7866.1464.3464.34
06/12/202664.9665.0663.6464.08
06/15/202664.665.0663.1663.38
06/16/202663.5863.962.3862.72
06/17/20266363.2461.7262.54
06/18/202662.2462.8861.4462.88
06/19/202662.963.2462.5262.52