ERF.PA: Eurofins Scientific SE Historical Data

OPEN 2.3485

CLOSE 2.349

LOW 1.76

HIGH 2.74

DATE	OPEN	HIGH	LOW	CLOSE
10/27/1997	1.87	1.87	1.87	1.87
10/28/1997	1.76	1.76	1.76	1.76
10/29/1997	1.83	1.83	1.83	1.83
10/30/1997	2	2	2	2
10/31/1997	2.08	2.08	2.08	2.08
11/03/1997	2.22	2.23	2.22	2.23
11/04/1997	2.34	2.34	2.34	2.34
11/05/1997	2.41	2.41	2.41	2.41
11/06/1997	2.31	2.31	2.31	2.31
11/07/1997	2.3	2.3	2.3	2.3
11/10/1997	2.3	2.3	2.3	2.3
11/11/1997	2.3	2.3	2.3	2.3
11/12/1997	2.2	2.2	2.2	2.2
11/13/1997	2.19	2.19	2.19	2.19
11/14/1997	2.14	2.14	2.14	2.14
11/17/1997	2.27	2.27	2.27	2.27
11/18/1997	2.28	2.29	2.28	2.29
11/19/1997	2.32	2.32	2.32	2.32
11/20/1997	2.37	2.37	2.37	2.37
11/21/1997	2.42	2.42	2.42	2.42
11/24/1997	2.42	2.42	2.42	2.42
11/25/1997	2.39	2.39	2.39	2.39
11/26/1997	2.39	2.39	2.39	2.39
11/27/1997	2.34	2.34	2.34	2.34
11/28/1997	2.38	2.38	2.38	2.38
12/01/1997	2.31	2.31	2.31	2.31
12/02/1997	2.13	2.13	2.13	2.13
12/03/1997	2.13	2.13	2.13	2.13
12/04/1997	2.2	2.2	2.2	2.2
12/05/1997	2.27	2.27	2.27	2.27
12/08/1997	2.33	2.33	2.33	2.33
12/09/1997	2.33	2.33	2.33	2.33
12/10/1997	2.33	2.33	2.33	2.33
12/11/1997	2.33	2.33	2.33	2.33
12/12/1997	2.33	2.33	2.33	2.33
12/15/1997	2.49	2.49	2.49	2.49
12/16/1997	2.74	2.74	2.74	2.74
12/17/1997	2.68	2.68	2.68	2.68
12/18/1997	2.63	2.63	2.63	2.63
12/19/1997	2.63	2.63	2.63	2.63
12/22/1997	2.63	2.63	2.63	2.63
12/23/1997	2.63	2.63	2.63	2.63
12/24/1997	2.63	2.63	2.63	2.63
12/25/1997	2.63	2.63	2.63	2.63
12/26/1997	2.63	2.63	2.63	2.63
12/29/1997	2.63	2.63	2.63	2.63
12/30/1997	2.63	2.63	2.63	2.63
12/31/1997	2.63	2.63	2.63	2.63

Menu