Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurofins Scientific SE logo
ERF.PA
Eurofins Scientific SE
13:11:34
62.56 €
0.0000 (%0.00)
Previous Close: 62.88
Day Low₺62.52
Day High₺63.24
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ERF.PA: Eurofins Scientific SE Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6255
CLOSE 6.6136

Low

LOW 2.34

High

HIGH 11.5
DATEOPENHIGHLOWCLOSE
01/01/19982.632.632.632.63
01/02/19982.632.632.632.63
01/05/19982.632.632.632.63
01/06/19982.562.562.562.56
01/07/19982.342.342.342.34
01/08/19982.372.372.372.37
01/09/19982.512.512.512.51
01/12/19982.492.492.492.49
01/13/19982.562.562.562.56
01/14/19982.932.932.932.93
01/15/19982.92.92.92.9
01/16/19982.912.912.912.91
01/19/19982.932.932.932.93
01/20/19982.882.882.882.88
01/21/19982.782.782.782.78
01/22/19982.782.782.782.78
01/23/19982.782.782.782.78
01/26/19982.782.782.782.78
01/27/19982.632.632.632.63
01/28/19982.752.752.752.75
01/29/19982.752.752.752.75
01/30/19982.782.782.782.78
02/02/19982.752.752.752.75
02/03/19982.752.752.752.75
02/04/19982.752.752.752.75
02/05/19982.752.752.742.74
02/06/19982.752.752.742.75
02/09/19982.712.712.712.71
02/10/19982.712.712.712.71
02/11/19982.742.782.742.78
02/12/19982.762.782.762.78
02/13/19982.782.992.782.99
02/16/19983.073.073.063.06
02/17/19983.063.063.043.04
02/18/19983.043.0433
02/19/1998332.852.85
02/20/1998332.992.99
02/23/19982.992.992.882.88
02/24/19982.932.932.932.93
02/25/19982.9932.993
02/26/19983.043.073.043.07
02/27/199833.0433.04
03/02/19983.223.263.223.26
03/03/19983.293.453.293.45
03/04/19983.664.013.664.01
03/05/19984.394.464.394.46
03/06/19984.464.464.464.46
03/09/19984.464.464.464.46
03/10/19984.464.464.14.1
03/11/19984.164.464.164.46
03/12/19984.334.364.334.36
03/13/19984.364.414.364.41
03/16/19984.685.244.545.24
03/17/19985.695.785.395.78
03/18/19985.425.715.425.71
03/19/19985.715.715.715.71
03/20/19985.695.695.695.69
03/23/19985.435.435.45.4
03/24/19985.35.35.275.27
03/25/19985.275.275.215.21
03/26/19985.145.145.125.12
03/27/19984.984.984.984.98
03/30/19984.684.684.684.68
03/31/19984.554.614.554.61
04/01/19984.614.684.614.68
04/02/19984.834.834.774.77
04/03/19985.565.644.775.56
04/06/19985.445.445.345.34
04/07/19985.425.445.425.44
04/08/19985.445.445.45.4
04/09/19985.45.45.45.4
04/10/19985.45.45.45.4
04/13/19985.45.45.45.4
04/14/19985.565.715.565.71
04/15/19985.855.945.855.94
04/16/19985.946.155.946.15
04/17/19986.886.886.156.15
04/20/19986.416.596.416.59
04/21/19986.596.596.516.51
04/22/19986.426.426.426.42
04/23/19986.426.426.426.42
04/24/19986.426.426.296.29
04/27/19986.156.1566
04/28/19985.855.995.855.99
04/29/19986.036.076.036.07
04/30/19986.076.446.076.44
05/01/19986.446.446.446.44
05/04/19986.576.596.576.59
05/05/19986.737.016.737.01
05/06/19987.37.37.247.24
05/07/19987.327.327.247.32
05/08/19987.327.327.327.32
05/11/19987.547.557.547.55
05/12/19987.557.557.547.54
05/13/19987.177.177.177.17
05/14/19987.197.237.197.23
05/15/19987.247.247.177.17
05/18/19987.147.147.047.04
05/19/19987.027.026.866.86
05/20/19986.947.136.947.13
05/21/19987.137.137.137.13
05/22/19987.227.617.227.61
05/25/19987.778.057.778.05
05/26/19988.058.058.058.05
05/27/1998887.927.92
05/28/19988.058.058.058.05
05/29/19988.058.28.058.2
06/01/19988.28.28.28.2
06/02/19988.428.938.428.93
06/03/19988.918.918.778.77
06/04/19988.89.078.89.07
06/05/199810.210.210.210.2
06/08/199811.111.111.111.1
06/09/199811.511.511.511.5
06/10/199811.511.511.411.4
06/11/199811.411.411.311.3
06/12/1998111110.410.4
06/15/199810.310.39.869.86
06/16/19989.689.859.689.85
06/17/199810.610.610.610.6
06/18/199810.710.710.610.6
06/19/199810.610.610.510.5
06/22/199810.610.610.510.5
06/23/199810.410.410.310.3
06/24/199810.510.510.510.5
06/25/199810.510.510.510.5
06/26/199810.410.410.410.4
06/29/199810.410.410.210.4
06/30/199810.210.39.869.86
07/01/19989.899.899.769.76
07/02/19989.189.187.688.31
07/03/19988.698.848.698.84
07/06/19989.39.39.39.3
07/07/19989.139.139.129.12
07/08/19988.928.928.928.92
07/09/19988.778.778.778.77
07/10/19988.698.698.548.54
07/13/19988.548.548.548.54
07/14/19988.548.548.548.54
07/15/19988.388.388.298.29
07/16/19988.238.548.238.54
07/17/19988.548.548.548.54
07/20/19988.558.758.558.75
07/21/19988.748.748.528.52
07/22/19988.68.68.528.52
07/23/19988.518.548.518.54
07/24/19988.468.468.468.46
07/27/19988.388.468.388.46
07/28/19988.618.618.618.61
07/29/19988.618.618.548.54
07/30/19988.48.518.48.51
07/31/19988.468.778.468.77
08/03/19988.938.938.98.9
08/04/19988.98.98.898.89
08/05/19988.838.838.778.77
08/06/19988.898.898.758.75
08/07/19988.848.848.848.84
08/10/19988.848.878.848.87
08/11/19988.98.928.98.92
08/12/19988.998.998.998.99
08/13/19989.079.079.079.07
08/14/19989.079.078.928.92
08/17/19988.698.98.698.9
08/18/19988.928.928.928.92
08/19/19989.049.049.029.03
08/20/19988.998.998.998.99
08/21/19988.998.998.848.84
08/24/19988.868.988.868.98
08/25/19989.029.039.029.03
08/26/19989.049.048.778.77
08/27/19988.698.698.358.35
08/28/19987.888.087.888.08
08/31/19987.787.787.787.78
09/01/19987.327.326.946.94
09/02/19987.627.747.627.74
09/03/19987.627.627.557.55
09/04/19987.597.597.477.47
09/07/19987.387.387.387.38
09/08/19987.397.547.397.54
09/09/19987.627.627.547.54
09/10/19987.327.477.327.47
09/11/19987.477.477.327.32
09/14/19987.477.557.477.55
09/15/19987.557.557.557.55
09/16/19987.547.547.547.54
09/17/19987.527.527.387.38
09/18/19987.137.136.946.94
09/21/19986.866.866.636.63
09/22/19986.636.636.636.63
09/23/19986.566.566.486.48
09/24/19986.516.526.516.52
09/25/19986.486.486.076.07
09/28/19986.076.076.056.05
09/29/19986.026.026.026.02
09/30/19985.935.935.855.85
10/01/19985.795.795.285.28
10/02/19984.764.764.654.65
10/05/19984.574.574.54.5
10/06/19984.684.824.684.82
10/07/19985.645.645.645.64
10/08/19985.645.645.345.34
10/09/19985.345.875.345.87
10/12/19987.17.17.097.09
10/13/19986.946.986.946.94
10/14/19986.946.946.896.89
10/15/19986.956.956.916.94
10/16/19986.946.946.946.94
10/19/19987.157.157.157.15
10/20/19987.37.477.37.47
10/21/19987.467.537.467.53
10/22/19987.557.557.557.55
10/23/19987.617.647.617.64
10/26/19987.767.767.77.7
10/27/19987.88.037.88.03
10/28/19988.838.838.288.28
10/29/19988.468.618.068.07
10/30/19988.18.17.997.99
11/02/19988.148.147.997.99
11/03/19987.627.937.627.93
11/04/19987.937.937.937.93
11/05/19988.028.358.028.35
11/06/19988.388.468.388.46
11/09/19988.468.468.468.46
11/10/19988.388.388.388.38
11/11/19988.388.388.388.38
11/12/19988.358.378.298.29
11/13/19988.318.318.228.22
11/16/19988.078.077.887.88
11/17/19988.068.067.947.94
11/18/19987.87.87.767.76
11/19/19987.647.647.647.64
11/20/19987.647.657.647.65
11/23/19987.657.657.657.65
11/24/19987.657.657.657.65
11/25/19987.67.67.427.42
11/26/19987.427.427.287.28
11/27/19987.287.287.127.12
11/30/19986.937.066.937.06
12/01/19986.826.96.826.82
12/02/19986.756.756.756.75
12/03/19986.766.786.766.78
12/04/19986.786.996.786.99
12/07/19987.027.026.986.98
12/08/19986.966.966.816.81
12/09/19986.756.756.536.53
12/10/19986.686.686.566.56
12/11/19986.546.546.546.54
12/14/19986.516.536.516.53
12/15/19986.516.516.36.3
12/16/19986.026.025.855.85
12/17/19985.485.485.445.44
12/18/19985.635.635.555.55
12/21/19985.646.145.646.14
12/22/19986666
12/23/19986.146.145.995.99
12/24/19985.995.995.995.99
12/25/19985.995.995.995.99
12/28/19986.156.156.156.15
12/29/19986.146.156.146.15
12/30/19986.156.1566
12/31/19986666