Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carrefour S.A. logo
CA.PA
Carrefour S.A.
13:11:41
15.44 €
0.0000 (%0.00)
Previous Close: 15.425
Day Low₺15.37
Day High₺15.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CA.PA: Carrefour S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6669
CLOSE 15.6788

Low

LOW 13.58

High

HIGH 17.54
DATEOPENHIGHLOWCLOSE
01/02/202614.2114.4414.1814.41
01/05/202614.4514.4514.0914.23
01/06/202614.2614.4314.0414.13
01/07/202614.1414.3414.0714.33
01/08/202614.3214.4814.214.37
01/09/202614.4514.4614.0114.25
01/12/202614.2814.3314.214.24
01/13/202614.2614.2713.7513.91
01/14/202613.8313.9113.7813.8
01/15/202613.8713.9713.8513.97
01/16/202613.9713.9713.7313.79
01/19/202613.7713.9213.7413.92
01/20/202613.921413.713.7
01/21/202613.6413.7913.613.72
01/22/202613.8513.9113.7513.83
01/23/202613.713.8613.713.85
01/26/202613.9614.0113.8813.92
01/27/202613.9513.9513.713.82
01/28/202613.814.0113.7913.92
01/29/202614.0114.0613.913.91
01/30/202613.6313.8613.5813.84
02/02/202614.0614.2813.9914.23
02/03/202614.2914.4114.2114.31
02/04/202614.4114.9714.414.85
02/05/202614.814.8814.7214.86
02/06/202614.8314.9214.6814.85
02/09/202614.9614.9914.7714.87
02/10/202614.914.9614.7914.88
02/11/202614.915.2914.915.29
02/12/202615.615.6515.1715.5
02/13/202615.4415.7315.415.68
02/16/202615.615.715.3315.52
02/17/202615.4815.6515.3315.4
02/18/202614.7514.9614.2214.65
02/19/202614.6915.314.6915.17
02/20/202615.1915.3115.0515.31
02/23/202615.4915.9515.4415.87
02/24/202615.9216.1815.916.13
02/25/202616.116.1516.0116.15
02/26/202616.0516.1715.9516.01
02/27/202615.9516.115.8916.05
03/02/202615.715.9615.6115.9
03/03/202615.8215.8615.2815.28
03/04/202615.3515.4915.215.22
03/05/202615.215.4515.1515.23
03/06/202615.2915.315.0615.22
03/09/202615.115.1514.9215.14
03/10/202615.2315.315.1915.19
03/11/202615.215.215.0315.18
03/12/202615.0715.4315.0415.43
03/13/202615.4515.6315.2715.5
03/16/202615.4915.7315.4815.7
03/17/202615.7415.9215.6715.88
03/18/202615.8915.8915.5615.69
03/19/202615.5115.615.315.3
03/20/202615.4315.4615.1615.25
03/23/202615.0115.2914.9115.01
03/24/202615.2415.3315.0715.33
03/25/202615.4515.5215.2815.41
03/26/202615.4615.6315.4615.55
03/27/202615.5615.5615.2515.34
03/30/202615.3615.6415.2915.63
03/31/202615.7215.9415.7115.91
04/01/202615.9516.0815.9315.97
04/02/202615.9616.2315.9416.2
04/07/202616.2916.3816.0416.04
04/08/202616.316.3816.0516.2
04/09/202616.2516.3316.1416.33
04/10/202616.2616.4416.1816.36
04/13/202616.416.6516.3616.46
04/14/202616.4616.7116.4316.63
04/15/202616.6716.816.6416.8
04/16/202616.816.8616.6816.77
04/17/202616.8516.8516.0516.55
04/20/202616.616.8416.5716.8
04/21/202616.816.8416.7116.71
04/22/202616.7816.9216.7316.8
04/23/202616.8316.8616.316.44
04/24/202616.5516.6216.4716.57
04/27/202616.5216.6116.4516.47
04/28/202616.5616.716.516.65
04/29/202616.6416.6616.5316.66
04/30/202616.6817.2216.6116.95
05/04/202617.0117.0216.6816.8
05/05/202616.8816.9516.6116.76
05/06/202616.8617.1516.8217.14
05/07/202617.1917.1916.9917.11
05/08/202617.0817.1816.917.17
05/11/202617.1717.451717.1
05/12/202617.1317.1316.7916.86
05/13/202616.9117.316.8517.26
05/14/202617.3417.4117.0417.18
05/15/202617.2517.2517.0617.09
05/18/202617.0617.4717.0417.45
05/19/202617.517.5417.2717.27
05/20/202617.2217.4117.1817.35
05/21/202617.3117.4217.2317.27
05/22/202617.3217.3217.0217.09
05/25/202617.1917.2217.1117.11
05/26/202616.1716.2916.0616.08
05/27/202616.1116.2215.9116.17
05/28/202616.116.1816.0516.07
05/29/202616.0716.2415.9916.04
06/01/20261616.215.9316.16
06/02/202616.2216.2315.7115.71
06/03/202615.71615.5615.94
06/04/202615.8916.1415.8115.98
06/05/202616.0216.3616.0116.3
06/08/202616.2516.2816.0516.15
06/09/202616.1316.3816.1316.27
06/10/202616.3216.416.1716.33
06/11/202616.4216.816.3816.55
06/12/202616.616.7516.5216.73
06/15/202616.716.716.3516.49
06/16/202616.516.6516.3816.61
06/17/202616.516.5116.2416.44
06/18/202616.0816.115.2415.43
06/19/202615.415.6215.3715.55