Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carrefour S.A. logo
CA.PA
Carrefour S.A.
13:11:41
15.44 €
0.0000 (%0.00)
Previous Close: 15.425
Day Low₺15.37
Day High₺15.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CA.PA: Carrefour S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7369
CLOSE 21.7522

Low

LOW 17.15

High

HIGH 25.58
DATEOPENHIGHLOWCLOSE
01/03/199518.9819.118.8219.06
01/04/199519.1419.2619.119.17
01/05/199519.1419.1418.7418.77
01/06/199518.7318.7618.3318.42
01/09/199518.5118.6618.5118.58
01/10/199518.4818.7618.4218.64
01/11/199518.5618.718.4618.67
01/12/199518.6818.7418.3718.38
01/13/199518.3218.3217.4617.58
01/16/199517.717.8717.6617.76
01/17/199517.7617.8417.4817.48
01/18/199517.5617.8717.517.8
01/19/199517.8318.2117.7717.93
01/20/199517.6717.7417.417.42
01/23/199517.3717.417.1517.33
01/24/199517.5217.717.3417.5
01/25/199517.5817.8617.5417.79
01/26/199518.0818.1417.4917.54
01/27/199517.4617.6817.417.59
01/30/199517.6617.7217.3617.42
01/31/199517.417.4417.2117.29
02/01/199517.417.717.417.62
02/02/199517.6117.9417.5117.71
02/03/199517.8718.0617.8417.96
02/06/199518.218.4218.1418.33
02/07/199518.418.6418.2318.52
02/08/199518.4618.5218.0518.12
02/09/199518.318.6418.2618.62
02/10/199518.6418.7818.4618.49
02/13/199518.4918.618.3418.54
02/14/199518.6218.6218.3618.41
02/15/199518.3218.6418.3218.59
02/16/199518.6418.7218.118.15
02/17/199518.0418.1217.7717.98
02/20/199517.8218.0417.8217.9
02/21/199517.8318.0417.818
02/22/199517.9318.0617.8817.93
02/23/199518.0218.4217.9818.3
02/24/199518.1118.2617.9618.08
02/27/199517.7918.1617.7918.08
02/28/199518.0418.0417.7117.75
03/01/199517.8618.2417.8318.18
03/02/199518.1718.2818.0118.12
03/03/19951818.1417.7917.84
03/06/199517.8917.8917.5417.88
03/07/199517.9417.9617.5417.68
03/08/199517.6217.9317.4517.54
03/09/199517.6617.6617.3717.45
03/10/199517.5517.9517.4817.84
03/13/199517.8717.8717.6217.71
03/14/199517.7918.0617.7718.04
03/15/199517.9818.3317.9818.28
03/16/199518.318.8718.318.87
03/17/199518.919.3718.8919.22
03/20/199519.3619.5219.2719.43
03/21/199519.5519.7419.4219.65
03/22/199519.6420.0319.6119.96
03/23/199519.919.9419.5319.67
03/24/199519.720.0319.6820.02
03/27/199519.9620.5419.9620.4
03/28/199520.3320.3319.9520.02
03/29/199519.9920.2819.9320.26
03/30/199520.2620.6720.1420.66
03/31/199520.7420.7420.3720.52
04/03/199520.3720.8420.3720.84
04/04/199520.9621.0420.8220.96
04/05/199520.820.820.4620.58
04/06/199520.382120.3820.93
04/07/199520.8821.0920.8821.06
04/10/199520.9321.0520.7820.92
04/11/199520.8420.9620.8420.88
04/12/199520.8420.9420.8220.86
04/13/199520.8420.920.7820.81
04/18/199520.7520.7520.4620.5
04/19/199520.4620.7820.3720.75
04/20/199520.7520.9220.6120.68
04/21/199520.821.0920.7521.08
04/24/199521.0521.0920.821.08
04/25/199520.9621.1420.9421.12
04/26/199521.1221.321.0621.08
04/27/199521.0321.0620.6220.64
04/28/199520.5921.1220.5920.88
05/02/199520.821.2620.821.1
05/03/199521.1421.3821.0821.38
05/04/199521.3421.3820.9220.94
05/05/19952121.0920.7120.71
05/09/199521.1821.3420.8821.04
05/10/199521.1821.4220.9821.3
05/11/199521.1621.5621.1621.4
05/12/199521.3821.5621.1221.24
05/15/199521.2421.2621.1421.15
05/16/199521.2621.3421.1421.18
05/17/199521.1921.2521.0321.12
05/18/199521.0321.1220.6420.64
05/19/199520.4220.6220.4220.5
05/22/199520.6520.7720.5620.71
05/23/199520.7820.8320.4220.5
05/24/199520.6521.1520.6521.05
05/26/199521.1421.1420.6820.68
05/29/199520.7520.820.6820.75
05/30/199520.820.8720.6220.7
05/31/199520.6720.820.6420.78
06/01/199520.9421.0520.8821.03
06/02/199521.1821.1820.9421.06
06/06/199521.1621.220.9921.05
06/07/19952121.242121.05
06/08/199521.2121.3421.0621.26
06/09/199521.121.2120.720.74
06/12/199520.9220.9620.7120.94
06/13/19952121.1220.9621.09
06/14/199521.1521.2820.8820.92
06/15/19952121.0620.8820.88
06/16/199520.820.8620.720.8
06/19/19952121.1420.9421.08
06/20/199521.0221.120.7720.92
06/21/19952121.1520.9821.14
06/22/199521.1421.7421.0921.68
06/23/199521.8121.8121.5421.66
06/26/199521.5621.6821.3221.43
06/27/199521.2821.3820.9220.96
06/28/199520.7720.9920.7420.75
06/29/199520.821.1220.7820.9
06/30/199520.7521.220.7521.05
07/03/199521.1821.5621.0921.52
07/04/199521.6621.6821.4921.52
07/05/199521.5821.7721.5221.69
07/06/199521.821.9621.5621.6
07/07/199521.9822.621.922.52
07/10/199522.6822.6822.3322.58
07/11/199522.5923.0822.5223.04
07/12/199522.9423.6622.8823.52
07/13/199523.5423.923.0923.19
07/17/199523.0823.4423.0223.3
07/18/199523.2123.2122.8722.87
07/19/199522.72322.722.88
07/20/199522.6922.7422.4722.49
07/21/199522.72322.3122.33
07/24/199522.1522.9222.1522.88
07/25/199523.123.2422.9623.1
07/26/199523.1823.323.0923.12
07/27/199523.1223.5823.0923.44
07/28/199523.4723.6623.3823.52
07/31/199523.4623.5423.1623.24
08/01/199523.523.522.9623
08/02/199523.2423.723.0823.68
08/03/199523.6223.823.4623.59
08/04/199523.5923.7823.4723.63
08/07/199523.723.723.5223.64
08/08/199523.6323.823.623.7
08/09/199523.6923.7823.6223.72
08/10/199523.6423.8623.6423.81
08/11/199523.8224.123.7623.87
08/16/199524.0624.3624.0224.28
08/17/199524.4424.924.3724.56
08/18/199524.6925.0424.6924.99
08/21/199524.9125.0724.8224.96
08/22/199524.9425.0324.8424.96
08/23/199524.9425.1624.9325
08/24/19952525.0724.8224.9
08/25/199524.9424.9924.7624.76
08/28/199524.624.6424.2524.28
08/29/199524.3424.3624.0324.24
08/30/199524.424.4624.2424.31
08/31/199524.2624.2623.8123.86
09/01/199523.8824.0623.6523.65
09/04/199523.7824.0423.7824
09/05/199524.1924.3124.0724.12
09/06/199524.2624.2824.0224.2
09/07/199524.2624.5223.8223.88
09/08/199523.9624.2623.9624.26
09/11/199524.2624.9424.0224.8
09/12/199524.6324.8824.3224.4
09/13/199524.4824.6924.424.56
09/14/199524.3424.6524.3224.54
09/15/199524.5224.6524.324.3
09/18/199524.2624.324.0224.06
09/19/199524.124.5224.0624.16
09/20/199524.424.462424.06
09/21/199523.9924.2223.9924.1
09/22/199523.9324.0223.5823.62
09/25/199523.723.7823.4623.74
09/26/199523.924.0723.6824.03
09/27/199523.8423.9423.6823.85
09/28/199523.9224.0923.6823.94
09/29/199523.9324.523.824.48
10/02/199524.4424.4624.0224.03
10/03/199524.124.4823.9624.4
10/04/199524.4824.6424.324.56
10/05/199524.424.8824.3424.74
10/06/199524.524.7624.2624.69
10/09/199524.5624.6524.2424.24
10/10/199524.3524.4423.824.16
10/11/199524.2224.8124.1824.68
10/12/199524.8425.324.725.18
10/13/199525.4125.5725.2625.48
10/16/199525.3625.3625.1425.2
10/17/199525.0725.2424.8825
10/18/199524.9825.1624.7424.98
10/19/199524.9624.9724.7524.81
10/20/199524.8224.8224.4424.52
10/23/199524.4424.4424.0224.16
10/24/199524.2424.4724.0924.26
10/25/199524.3824.4624.2224.3
10/26/199524.3124.4324.0224.25
10/27/199524.2524.2624.0424.13
10/30/199524.2224.5624.2224.44
10/31/199524.424.524.2824.32
11/02/199524.5824.623.8223.82
11/03/199524.0624.0623.3423.74
11/06/199523.1823.5423.0223.52
11/07/199523.5924.0423.4223.97
11/08/199523.9724.1223.5423.65
11/09/199523.7223.7222.4722.74
11/10/199522.6222.9422.4922.58
11/13/199522.4622.9222.2822.86
11/14/19952323.6222.7823.38
11/15/199523.323.4623.1623.42
11/16/199523.6423.7122.9123.1
11/17/199522.9623.122.822.96
11/20/199523.0423.1622.6822.84
11/21/199522.7222.8122.5822.78
11/22/199522.8322.9222.5222.54
11/23/199522.5822.7822.522.56
11/24/199522.5823.0822.5823.06
11/27/199523.2123.6223.1223.52
11/28/199523.4623.9323.4623.65
11/29/199523.5923.8623.4823.52
11/30/199523.3723.4623.2423.32
12/01/199523.3823.5823.2823.36
12/04/19952323.122.923.08
12/05/199523.1623.4223.0423.38
12/06/199523.3123.5823.3123.53
12/07/199523.3823.8423.3523.7
12/08/199523.7223.8223.5423.72
12/11/199523.6823.7523.6223.69
12/12/199523.7123.923.7123.8
12/13/199523.7224.0423.7123.97
12/14/199523.9724.423.9424.14
12/15/199524.424.5224.2524.34
12/18/199524.3524.5624.1624.21
12/19/199523.9424.4423.9424.35
12/20/199524.3524.6924.3524.56
12/21/199524.2624.7424.2424.52
12/22/199524.9425.1924.7625.15
12/26/199525.225.2225.0625.15
12/27/199525.125.382525.36
12/28/199525.3825.5824.9925.12
12/29/199524.9925.3124.7525.16