Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carrefour S.A. logo
CA.PA
Carrefour S.A.
13:11:41
15.44 €
0.0000 (%0.00)
Previous Close: 15.425
Day Low₺15.37
Day High₺15.515
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CA.PA: Carrefour S.A. Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4767
CLOSE 17.4597

Low

LOW 14.44

High

HIGH 19.53
DATEOPENHIGHLOWCLOSE
01/03/199418.1818.3417.9918.05
01/04/199417.9517.9517.5617.72
01/05/199417.7217.7417.4217.55
01/06/199417.3817.7117.3817.62
01/07/199417.6217.8817.517.84
01/10/199417.918.0417.4417.77
01/11/199417.7217.8417.4617.63
01/12/199417.517.5417.3217.32
01/13/199417.3217.4616.9617.05
01/14/199417.0817.2516.917.16
01/17/199417.4217.4217.0817.14
01/18/199417.1417.5217.0917.51
01/19/199417.5417.9217.4417.5
01/20/199417.517.5917.1217.21
01/21/199417.0817.2117.0217.16
01/24/199417.0817.71717.48
01/25/199417.7617.817.5617.6
01/26/199417.6817.8817.5217.7
01/27/199417.7417.8617.5217.76
01/28/199417.8218.317.7418.22
01/31/199418.4618.5218.1918.3
02/01/199418.3118.3418.118.24
02/02/199418.2218.5218.1418.4
02/03/199418.3918.3917.9717.98
02/04/199418.0418.2418.0318.18
02/07/199417.5517.9717.5517.86
02/08/199417.8417.8617.5117.56
02/09/199417.5717.6317.4617.58
02/10/199417.5417.6717.317.32
02/11/199417.2117.517.2117.43
02/14/199417.717.717.2417.24
02/15/199417.317.517.217.3
02/16/199417.2717.2917.0917.29
02/17/199417.2717.7817.0817.3
02/18/199417.2417.3817.0817.12
02/21/199417.0817.116.9816.99
02/22/199417.0217.1616.9917.1
02/23/199417.4617.4617.1817.21
02/24/199417.2517.3416.8316.85
02/25/199416.8316.9616.8316.86
02/28/199417.0417.4217.0217.42
03/01/199417.4217.4216.8816.98
03/02/199416.7916.9216.1416.92
03/03/199416.9617.1216.8516.9
03/04/199416.9216.9816.8516.94
03/07/199417.0817.3616.9617.16
03/08/199417.317.5417.2217.48
03/09/199417.6217.6217.317.4
03/10/199417.4417.5217.2217.22
03/11/199417.2117.2116.9217.04
03/14/199417.2717.4417.2117.28
03/15/199417.3817.7817.3517.68
03/16/199417.9217.9217.5417.76
03/17/199417.9218.1217.8417.88
03/18/199417.8417.8817.3617.71
03/21/199417.6717.6717.4617.62
03/22/199417.7217.7917.317.3
03/23/199417.5817.6717.2717.32
03/24/199417.2717.317.117.1
03/25/199417.217.4617.117.24
03/28/199417.2417.3417.1317.25
03/29/199417.3217.4217.2217.3
03/30/199417.1617.1816.9817.01
03/31/199416.9617.1216.8616.96
04/05/199416.8916.9816.8516.9
04/06/199417.0917.1616.9817.02
04/07/199417.0417.1216.8716.9
04/08/19941717.0216.8216.89
04/11/199416.9617.116.9216.98
04/12/199417.117.116.8716.87
04/13/199416.941716.8816.99
04/14/199416.9217.0416.8616.94
04/15/199416.9217.0816.8717.08
04/18/199417.117.517.117.18
04/19/199417.1417.341717.2
04/20/199417.1617.2116.716.78
04/21/199416.7816.8716.6216.85
04/22/199417.0217.4217.0217.4
04/25/199417.4817.4816.8817.04
04/26/199417.0417.216.9417
04/27/199417.2117.517.2117.4
04/28/199417.517.5117.2217.3
04/29/199417.317.717.1517.36
05/02/199417.7217.9217.6517.78
05/03/199417.8417.8417.6717.7
05/04/199417.7217.7217.4217.42
05/05/199417.317.6417.2217.59
05/06/199417.7217.7217.0917.47
05/09/199417.4717.4717.0917.28
05/10/199417.317.4617.2117.36
05/11/199417.517.6317.3417.59
05/13/199417.6717.8417.3417.63
05/16/199417.8817.8817.5617.64
05/17/199417.6317.6317.417.48
05/18/199417.7217.7217.4117.46
05/19/199417.517.5316.9416.94
05/20/199417.0317.1616.816.96
05/24/199416.8716.8716.7616.84
05/25/199416.8716.9816.4816.64
05/26/199416.4916.6116.3816.48
05/27/199416.716.715.9416.02
05/30/199416.116.2315.8516.02
05/31/199415.8215.9215.6515.75
06/01/199415.7815.8115.2115.38
06/02/199415.4415.7415.4415.62
06/03/199415.716.4215.6816.17
06/06/199416.3516.4316.0416.11
06/07/199416.2616.2615.8615.9
06/08/199415.916.0815.915.94
06/09/199416.0216.0215.5215.68
06/10/199415.8115.8415.515.84
06/13/199415.6915.6915.2715.46
06/14/199415.2715.9415.2715.72
06/15/199415.5615.715.3715.57
06/16/199415.4115.5615.2715.33
06/17/199415.4415.514.8415
06/20/199414.7315.0514.4414.84
06/21/199414.6815.1814.6815.16
06/22/199415.1815.5814.8614.93
06/23/199415.1815.4415.0215.22
06/24/199415.1415.2714.9415.04
06/27/199414.9315.1814.815.12
06/28/199415.4215.4415.215.44
06/29/199415.4815.5715.2715.36
06/30/199415.6815.6815.1615.21
07/01/199415.5615.5614.7214.87
07/04/199414.9615.1414.9214.92
07/05/199414.9815.0814.7614.98
07/06/199415.1415.2814.8715
07/07/199415.115.4715.115.4
07/08/199415.415.5915.2415.58
07/11/199415.6816.1815.6816.18
07/12/199416.1816.1815.8416.11
07/13/199416.2316.6616.0716.58
07/18/199416.716.8916.6816.76
07/19/199416.8317.0816.6417.04
07/20/199417.0417.1916.6716.77
07/21/199416.6217.0816.4817.08
07/22/199417.2817.2816.8116.83
07/25/199416.9617.3616.9317.12
07/26/199417.1417.616.9917.46
07/27/199417.3417.417.1417.24
07/28/199417.0817.3616.9617.3
07/29/199417.317.5417.1817.5
08/01/199417.517.5417.2617.3
08/02/199417.5117.9117.4417.91
08/03/199417.7217.8817.4617.62
08/04/199417.7217.7217.317.32
08/05/199417.317.6717.2617.56
08/08/199417.4617.7217.4217.68
08/09/199417.5417.6817.317.42
08/10/199417.4217.6717.317.63
08/11/199417.5617.717.317.38
08/12/199417.1617.317.0417.18
08/16/199417.317.3417.117.28
08/17/199417.3417.6317.3417.59
08/18/199417.5417.5417.2417.52
08/19/199417.4217.6817.417.57
08/22/199417.5417.5417.2217.48
08/23/199417.4217.7617.3417.67
08/24/199417.7618.0117.5617.88
08/25/199418.1418.2817.9118.14
08/26/199418.0418.3317.9718.3
08/29/199418.3218.5618.2218.34
08/30/199418.2618.4318.1618.28
08/31/199418.1418.3818.1418.38
09/01/199418.3418.3418.1418.23
09/02/199418.3818.518.1618.17
09/05/199418.1418.1617.7817.95
09/06/199417.7618.117.6417.72
09/07/199417.8818.0217.6817.68
09/08/199417.9118.1617.8917.98
09/09/199418.0118.2617.817.8
09/12/199417.717.8417.5117.8
09/13/199417.7818.117.518.06
09/14/199418.0218.0817.8617.94
09/15/199418.0118.317.9418.3
09/16/199418.3818.3817.8417.88
09/19/199417.8518.0517.7617.89
09/20/199417.7217.8817.5317.8
09/21/199417.7217.9217.5117.73
09/22/199417.9217.9217.7217.88
09/23/199417.9218.2217.8618.1
09/26/199418.1218.1217.6417.82
09/27/199417.6417.9217.6317.7
09/28/199417.8818.0517.6917.75
09/29/199417.7517.817.6617.72
09/30/199417.7517.8417.5217.72
10/03/199417.517.5417.0917.3
10/04/199417.4217.717.3417.64
10/05/199417.417.817.417.53
10/06/199417.6817.8617.5917.78
10/07/199417.6617.7217.4617.68
10/10/199417.7317.9717.7217.92
10/11/199418.0418.117.818.04
10/12/199418.0118.5217.9618.42
10/13/199418.3919.1418.3919.14
10/14/199418.919.0518.7818.88
10/17/199418.9819.118.7218.81
10/18/199418.6819.0618.6818.98
10/19/1994191918.718.7
10/20/199418.8418.918.4818.56
10/21/199418.2618.7518.2618.65
10/24/199418.8618.918.6218.66
10/25/199418.2618.6818.2618.67
10/26/199418.861918.5618.64
10/27/199418.8118.8118.5618.64
10/28/199418.7719.1518.6419.15
11/02/199418.7118.9318.6618.84
11/03/199418.9619.1818.8119.18
11/04/199419.1619.1818.9419.1
11/07/199419.0219.0218.6418.64
11/08/199418.8819.2218.7419.22
11/09/199419.419.5319.3219.38
11/10/199419.3219.4217.8818.32
11/14/199418.5518.8117.9418.1
11/15/199418.318.317.9717.98
11/16/199417.9418.0417.8117.9
11/17/199417.8917.8917.5417.6
11/18/199417.5217.6917.3517.36
11/21/199417.317.5617.2217.38
11/22/199417.3417.4617.2517.38
11/23/199417.1517.3617.0917.28
11/24/199417.3817.8817.3817.8
11/25/199417.7618.2917.7618.13
11/28/199418.2318.3818.1418.14
11/29/199418.1318.6418.1318.5
11/30/199418.4818.9818.4818.88
12/01/199418.8319.3218.8319.15
12/02/199419.1519.3619.1519.28
12/05/199419.2819.3518.8318.84
12/06/199418.9718.9818.6618.88
12/07/199418.919.2818.8819.14
12/08/199419.1519.2119.0319.05
12/09/199418.9919.0618.8818.88
12/12/199418.8319.0618.818.8
12/13/199418.7718.9818.7418.91
12/14/199418.919.1518.918.9
12/15/199418.9819.0518.8318.94
12/16/199418.8618.9618.4918.61
12/19/199418.5418.8418.5418.72
12/20/199418.6618.7218.6218.66
12/21/199418.6618.9618.6418.87
12/22/199418.8819.0218.8118.97
12/23/199419.0619.0618.8218.88
12/26/199419.0519.1619.0319.09
12/27/199419.0819.1619.0419.16
12/28/199419.119.318.9218.92
12/29/199418.7418.8418.5618.8
12/30/199418.7218.9718.5918.66