Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BNP Paribas S.A. logo
BNP.PA
BNP Paribas S.A.
13:12:12
101.32 €
0.0000 (%0.00)
Previous Close: 101.1
Day Low₺100.36
Day High₺101.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNP.PA: BNP Paribas S.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7622
CLOSE 16.7948

Low

LOW 13.34

High

HIGH 19.57
DATEOPENHIGHLOWCLOSE
01/02/199518.5118.5118.5118.51
01/03/199517.8818.2417.8217.92
01/04/199518.0918.171818.13
01/05/199518.1918.1917.7417.98
01/06/199517.9918.6117.8618.37
01/09/199518.4218.6917.8817.88
01/10/199518.0918.0917.7618
01/11/199517.9418.1717.8818.09
01/12/199518.0918.1717.8818.02
01/13/199517.9918.0817.7717.96
01/16/199518.0218.2318.0218.11
01/17/199518.2318.4318.0218.24
01/18/199518.2618.5918.1718.57
01/19/199518.4618.5217.8118.02
01/20/199517.8817.9417.5917.63
01/23/199517.5717.5717.1617.19
01/24/199517.2417.3616.6416.75
01/25/199516.7817.1916.7617.15
01/26/199517.3217.4716.9417.42
01/27/199517.4417.817.2517.26
01/30/199517.2617.4417.2417.34
01/31/199517.2317.441717.24
02/01/199517.3517.7317.1717.73
02/02/199517.617.917.2917.29
02/03/199517.3817.6617.2917.51
02/06/199517.6318.2317.5118.08
02/07/199518.1618.4618.0218.05
02/08/199517.8818.0517.6217.63
02/09/199517.6318.3417.618.24
02/10/199518.3818.6118.2418.57
02/13/199518.4718.4718.1718.21
02/14/199518.3218.4718.2118.47
02/15/199518.1718.2818.0618.24
02/16/199518.3218.3217.4417.59
02/17/199517.3617.5317.317.48
02/20/199517.518.4617.3617.72
02/21/199517.5417.8717.3117.44
02/22/199517.4917.517.2417.3
02/23/199517.3417.6117.3217.51
02/24/199517.4417.6617.3917.51
02/27/199517.1617.351717.15
02/28/199517.0317.1516.4916.67
03/01/199516.7817.3216.7817.17
03/02/199517.1617.361717.36
03/03/199517.2917.416.8517.01
03/06/19951717.1916.6516.89
03/07/199516.8516.9316.2616.28
03/08/199516.1916.7116.0816.08
03/09/199516.416.415.7815.78
03/10/199515.7616.4215.7616.28
03/13/199516.416.415.816.26
03/14/199516.3316.6316.2316.63
03/15/199516.4916.6715.7615.88
03/16/199515.9816.6315.8816.52
03/17/199516.5516.6416.3616.48
03/20/199516.641716.6416.9
03/21/199517.0717.116.7817.1
03/22/199516.9617.4916.9417.28
03/23/199516.8516.9316.3916.63
03/24/199516.6316.8316.2716.69
03/27/199516.6317.4416.5717.21
03/28/199517.0717.291717.23
03/29/199516.8817.6616.8817.66
03/30/199517.5118.5317.4418.49
03/31/199518.1718.2417.6217.92
04/03/199517.5917.9617.4517.92
04/04/199517.9218.2517.9218.21
04/05/199518.0218.2117.8718.18
04/06/199517.8818.3917.8818.39
04/07/199517.9618.4317.8418.38
04/10/199518.1318.4217.818.01
04/11/199517.818.0117.7117.74
04/12/199517.5117.5617.3617.51
04/13/199517.4717.5717.3417.51
04/14/199519.0519.0519.0519.05
04/17/199519.0519.0519.0519.05
04/18/199517.2617.2616.9417
04/19/199516.8217.4416.6517.11
04/20/199517.2117.3617.0517.32
04/21/199517.418.2317.418.19
04/24/199518.1318.1717.9418
04/25/199518.0918.4618.0918.32
04/26/199518.1918.5718.1918.28
04/27/199518.2418.2417.7117.72
04/28/199517.5917.7317.2617.51
05/01/199519.0519.0519.0519.05
05/02/199517.3417.8817.3417.8
05/03/199517.818.2417.818.23
05/04/199518.2818.5718.2818.34
05/05/199518.3318.4918.2618.34
05/08/199519.0519.0519.0519.05
05/09/199518.6919.5618.6119.32
05/10/199519.4219.5719.2119.4
05/11/199519.0519.4918.9819.05
05/12/199519.1319.2618.9919.19
05/15/199518.919.0118.5418.54
05/16/199518.6819.0318.5518.86
05/17/199518.8319.1318.6519.05
05/18/199518.8619.0518.6318.7
05/19/199518.4718.6818.4318.47
05/22/199518.3218.6518.2518.64
05/23/199518.6918.7418.0218.08
05/24/199518.1318.2417.5317.53
05/25/199519.0519.0519.0519.05
05/26/199517.2917.2916.8416.84
05/29/199516.8617.416.8617.29
05/30/199517.2917.7117.2417.6
05/31/199517.6618.1717.6117.94
06/01/199517.9918.2617.9618.02
06/02/199518.2318.4318.1118.38
06/05/199519.0519.0519.0519.05
06/06/199518.3618.6918.3218.65
06/07/199518.4718.8918.4218.73
06/08/199518.6718.6718.2518.32
06/09/199517.9918.2417.8817.9
06/12/199517.8218.1717.717.8
06/13/199518.0518.2117.9618.01
06/14/199517.918.0117.2417.57
06/15/199517.5717.7317.4617.51
06/16/199517.3617.4417.1517.32
06/19/199517.2417.7617.2417.76
06/20/199517.6717.817.417.62
06/21/199517.5917.7217.5317.62
06/22/199517.5717.9617.5517.88
06/23/199517.817.9417.7317.84
06/26/199517.6118.0517.6118.03
06/27/199517.6217.7317.2517.3
06/28/199517.1517.4417.0717.29
06/29/199517.2517.7317.2517.4
06/30/199517.2917.4917.0717.15
07/03/199517.0117.241717.1
07/04/199517.3517.6517.3117.49
07/05/199517.5117.8417.5117.78
07/06/199517.8217.8217.117.23
07/07/199517.5718.1117.5718.06
07/10/199517.8118.1917.8118.08
07/11/199517.918.2317.6317.74
07/12/199517.5917.6917.2417.34
07/13/199517.4417.4917.1517.24
07/14/199519.0519.0519.0519.05
07/17/199517.1517.6717.1517.55
07/18/199517.3817.3817.2317.24
07/19/199517.0717.2916.8917.29
07/20/19951717.0516.7616.85
07/21/19951717.0316.516.55
07/24/199516.4916.9616.4516.9
07/25/19951717.0716.8217.05
07/26/199517.2117.2316.8616.96
07/27/199516.7816.9916.4916.96
07/28/199516.7316.8516.4916.55
07/31/199516.4916.6316.1916.28
08/01/199516.3116.5416.2816.46
08/02/199516.6317.0716.5316.95
08/03/199516.9217.0516.8516.98
08/04/19951717.1116.9316.98
08/07/199517.0717.0716.6516.75
08/08/199516.6716.7616.5316.59
08/09/199516.5516.6316.2316.26
08/10/199516.2916.3216.0316.26
08/11/199516.1916.4316.1216.21
08/14/199516.6816.6816.6816.68
08/15/199516.6816.6816.6816.68
08/16/199516.4916.6516.3416.57
08/17/199516.7816.8416.1216.23
08/18/199516.3416.3715.8816.07
08/21/199516.1216.3815.8616.05
08/22/199515.8616.0915.8315.87
08/23/199515.916.0115.5915.75
08/24/199515.7615.915.515.53
08/25/199515.6715.915.6315.76
08/28/199515.7515.7515.1415.21
08/29/199515.3115.4615.1915.26
08/30/199515.4615.7515.3615.6
08/31/199515.515.5915.0715.17
09/01/199515.3115.3514.7614.88
09/04/199515.0115.2314.9215.17
09/05/199515.2615.5315.2615.26
09/06/199515.4615.4614.7414.8
09/07/199514.7614.8414.6714.69
09/08/199514.814.9514.6514.67
09/11/199514.6714.8914.6714.78
09/12/199514.8815.2814.8215.21
09/13/199515.2615.5115.1315.5
09/14/199514.9515.4614.815.4
09/15/199515.4215.5515.2615.35
09/18/199515.2115.4115.1715.38
09/19/199515.4215.4615.3115.44
09/20/199515.4215.4715.1315.3
09/21/199515.1515.2814.9615.09
09/22/199514.9114.9214.5414.55
09/25/199514.6514.6914.3814.69
09/26/199514.8314.8314.714.76
09/27/199514.6914.6914.2914.29
09/28/199514.2814.3214.1114.14
09/29/199514.1114.141414.14
10/02/199514.1414.2514.0214.14
10/03/199514.0214.1413.9414
10/04/199514.0514.3613.8914.32
10/05/199514.0314.414.0214.38
10/06/199514.2114.541414.44
10/09/199514.3214.414.1814.19
10/10/199514.214.3413.9214.13
10/11/199513.9414.313.8814.09
10/12/199514.0714.2213.9814.17
10/13/199514.2314.3614.0214.14
10/16/199514.0714.1414.0214.05
10/17/199514.0314.0713.8713.89
10/18/199513.8414.0213.8113.86
10/19/199513.8113.8813.6713.67
10/20/199513.6713.7113.4413.57
10/23/199513.4413.6213.4213.44
10/24/199513.4313.5513.3713.37
10/25/199513.4213.8413.4213.69
10/26/199513.5613.8813.5513.71
10/27/199513.6313.6913.3413.52
10/30/199513.9814.5413.8814.54
10/31/199514.5114.7614.414.75
11/01/199514.9415.1914.8415.19
11/02/199514.8815.2914.8815.29
11/03/199515.3215.3615.1515.35
11/06/199515.2115.315.0715.28
11/07/199515.2815.7714.9615.68
11/08/199515.5716.0715.5716.03
11/09/199516.1216.3115.9616.19
11/10/199516.1116.3415.9816.25
11/13/199516.0716.2916.0716.21
11/14/199516.1416.2516.1316.16
11/15/199516.0916.9316.0816.65
11/16/19951717.441717.29
11/17/199517.0717.421717.3
11/20/199517.317.3617.0917.13
11/21/199516.9317.1416.6516.68
11/22/199516.7116.9816.516.69
11/23/199516.6416.8516.5916.73
11/24/199516.7617.1316.7617.13
11/27/199517.0917.2116.8416.9
11/28/199516.6516.7716.5316.53
11/29/199516.3816.6516.316.48
11/30/199516.1216.1915.9616.19
12/01/199516.0116.0515.6815.69
12/04/199515.3815.3815.0115.09
12/05/199515.1715.515.0615.37
12/06/199515.4716.2915.4216.29
12/07/199516.0516.4815.9216.31
12/08/199516.1216.6716.0216.63
12/11/199516.3616.4416.1716.38
12/12/199516.3816.5916.2816.32
12/13/199516.0116.2315.8216.06
12/14/199516.0516.9316.0516.92
12/15/199517.0717.1616.516.67
12/18/199516.516.5516.1216.25
12/19/199516.0816.3415.815.96
12/20/199516.1916.2315.9816
12/21/199515.9715.9715.5515.76
12/22/199516.0516.2515.9816.25
12/25/199516.7316.7316.7316.73
12/26/199515.9216.3915.9216.17
12/27/199516.0516.461616.42
12/28/199516.4216.6316.2116.34
12/29/199516.1316.4216.0616.19