BNP.PA
BNP Paribas S.A.
13:12:12
101.32 €
0.0000 (%0.00)
Previous Close: 101.1
Day Low₺100.36
Day High₺101.8
BNP.PA: BNP Paribas S.A. Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.5242
CLOSE 21.5564
Low
LOW 20.78
High
HIGH 22.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/18/1993 | 21.43 | 21.43 | 21.38 | 21.43 |
| 10/19/1993 | 21.13 | 21.23 | 20.83 | 20.88 |
| 10/20/1993 | 20.88 | 21.13 | 20.78 | 21.03 |
| 10/21/1993 | 20.98 | 21.38 | 20.98 | 21.38 |
| 10/22/1993 | 21.43 | 21.97 | 21.38 | 21.87 |
| 10/25/1993 | 21.82 | 22.02 | 21.67 | 21.92 |
| 10/26/1993 | 21.87 | 22.27 | 21.87 | 22.07 |
| 10/27/1993 | 21.92 | 21.97 | 21.82 | 21.87 |
| 10/28/1993 | 21.82 | 21.97 | 21.72 | 21.82 |
| 10/29/1993 | 21.77 | 21.87 | 21.67 | 21.82 |
| 11/01/1993 | 21.82 | 21.82 | 21.82 | 21.82 |
| 11/02/1993 | 21.52 | 22.02 | 21.52 | 21.87 |
| 11/03/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/04/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/05/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/08/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/09/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/10/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/11/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/12/1993 | 21.87 | 21.87 | 21.87 | 21.87 |
| 11/15/1993 | 21.43 | 21.72 | 21.43 | 21.67 |
| 11/16/1993 | 21.77 | 22.56 | 21.77 | 22.56 |
| 11/17/1993 | 22.12 | 22.42 | 22.12 | 22.22 |
| 11/18/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/19/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/22/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/23/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/24/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/25/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/26/1993 | 22.22 | 22.22 | 22.22 | 22.22 |
| 11/29/1993 | 21.13 | 21.23 | 20.88 | 20.98 |
| 11/30/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/01/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/02/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/03/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/06/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/07/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/08/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/09/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/10/1993 | 20.98 | 20.98 | 20.98 | 20.98 |
| 12/13/1993 | 21.87 | 22.02 | 21.72 | 21.97 |
| 12/14/1993 | 22.27 | 22.37 | 21.82 | 21.87 |
| 12/15/1993 | 21.72 | 21.82 | 20.98 | 21.13 |
| 12/16/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/17/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/20/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/21/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/22/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/23/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/24/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/27/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/28/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/29/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/30/1993 | 21.13 | 21.13 | 21.13 | 21.13 |
| 12/31/1993 | 21.38 | 21.67 | 21.33 | 21.67 |