Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BNP Paribas S.A. logo
BNP.PA
BNP Paribas S.A.
13:12:12
101.32 €
0.0000 (%0.00)
Previous Close: 101.1
Day Low₺100.36
Day High₺101.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNP.PA: BNP Paribas S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 89.7928
CLOSE 89.8909

Low

LOW 78.83

High

HIGH 101.8
DATEOPENHIGHLOWCLOSE
01/02/202680.4482.1280.3181.92
01/05/202682.582.7381.181.87
01/06/202682.4482.8480.2280.57
01/07/202681.4981.7279.6579.7
01/08/202681.1482.580.5782.5
01/09/202684.6387.2784.3687.2
01/12/202686.387.8885.4286.98
01/13/202687.7987.7986.3886.9
01/14/202686.8787.8586.6887
01/15/202687.2987.8886.687.38
01/16/202687.2387.786.3787.21
01/19/202685.4786.858586.85
01/20/202686.486.5685.1386.42
01/21/202686.4886.4984.6385.76
01/22/202687.4788.5986.9288.35
01/23/202687.8988.6187.5488.14
01/26/202688.188.987.9688.54
01/27/20268990.488.790.15
01/28/202690.4990.7989.3890.39
01/29/202690.7291.4289.9190.04
01/30/202690.291.289.8691.2
02/02/202690.1492.589.7192.38
02/03/202693.393.6991.7691.92
02/04/202692.892.890.9390.93
02/05/20269595.591.2791.98
02/06/202692.4193.6491.4593.18
02/09/202693.6394.3992.1194.39
02/10/202694.6395.0192.9893.03
02/11/202693.0193.6791.4192.7
02/12/202693.6394.2290.7891.59
02/13/202691.2592.0788.4689.4
02/16/202690.191.589.9990.84
02/17/202690.5392.4690.592.37
02/18/202692.7894.6692.5894.25
02/19/202694.3294.8793.6193.84
02/20/202694.395.1693.5194.73
02/23/202695.6997.1195.3695.85
02/24/202694.8995.0293.5194.48
02/25/202695.1896.5795.1896.37
02/26/202696.3796.8695.8296.3
02/27/202696.397.3594.5295.5
03/02/202692.2493.4691.0892.08
03/03/20269090.2486.6588.31
03/04/202687.8390.3587.5689.32
03/05/202688.6990.0586.7987.03
03/06/202688.1588.4384.8586.35
03/09/20268485.4982.9585.33
03/10/202688.7389.1487.3188.37
03/11/202687.1889.6887.0589.44
03/12/202688.5188.7385.6185.8
03/13/202684.8986.2583.7784.89
03/16/202684.6385.9183.7784.88
03/17/202684.187.2384.185.88
03/18/202686.7288.3686.4387.3
03/19/202685.5785.9883.2584.49
03/20/202685.9786.1482.1382.13
03/23/202679.6185.1278.8383.35
03/24/202683.5683.7181.8482.94
03/25/202684.4784.9983.6584.31
03/26/202683.783.7681.7481.87
03/27/202682.5582.5580.4781.08
03/30/202680.780.9279.6980.92
03/31/202680.9682.2680.5280.99
04/01/202684.185.7383.9785.38
04/02/202682.8983.7581.5283.3
04/07/202683.6985.1282.883.72
04/08/202690.9891.989.1789.98
04/09/202689.6289.9588.4989.49
04/10/202690.191.0689.2790.33
04/13/202688.789.8388.6889.77
04/14/202690.7591.2589.5391.11
04/15/202690.9991.3990.2891.37
04/16/202691.6792.0990.490.44
04/17/202690.3994.3290.194.28
04/20/202692.593.5691.2792.6
04/21/202693.1893.4891.7992.14
04/22/202692.1192.590.6390.74
04/23/20269090.4888.3990.31
04/24/202688.7889.7288.2789.01
04/27/202689.2890.8689.190.16
04/28/202690.791.7790.0291.52
04/29/202691.3191.5890.0190.51
04/30/202687.6889.485.7489.23
05/04/202689.290.0186.9187.45
05/05/202687.2888.9286.6288.78
05/06/20269094.7289.9893.41
05/07/202693.6994.4392.8293.24
05/08/202691.9292.1490.8491.55
05/11/202691.6392.9691.5992.96
05/12/202691.5691.9190.3790.41
05/13/202691.6491.7989.691.41
05/14/202692.1892.4891.5892.03
05/15/202690.8490.9888.8289.25
05/18/202686.3888.0285.5888.02
05/19/202688.289.287.587.5
05/20/202687.189.9986.0289.28
05/21/202689.0189.7287.6889.16
05/22/202689.7290.4388.989.93
05/25/202690.993.0590.6692.52
05/26/202692.3792.9991.9692.2
05/27/202692.6493.149292.3
05/28/202691.9292.4790.9391.76
05/29/202692.2793.4892.2192.95
06/01/202692.7493.5891.5792.58
06/02/202693.9795.2493.5994.43
06/03/202693.79492.593.2
06/04/202693.1894.3992.8393.97
06/05/202694.1394.6293.4293.65
06/08/202692.3494.1691.7893.15
06/09/202693.0294.9893.0293.39
06/10/202693.4293.6891.7691.96
06/11/202692.0593.0891.5191.94
06/12/202694.9697.0594.696.69
06/15/202698.5399.4598.1898.65
06/16/202698.78100.4698.7899.96
06/17/2026100.14101.3899.92101.2
06/18/2026100.86101.199.96101.1
06/19/2026100.5101.8100.36101.6