Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Orca Tether logo
ORCAUSDT
Orca Tether
—
1.218 $
+0.024000 (%+2.01)
Day Low₺1.193
Day High₺1.247
Bid1.216
Ask1.217

Market Data

Spot Rate
B:1.216
A:1.217
Circulating Supply
60,798,783
Market Cap
$91.23M
Overview
Technicals
Comments
Archive

ORCAUSDT: Orca Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.184
CLOSE 2.1761

Low

LOW 0.316

High

HIGH 5.032
DATEOPENHIGHLOWCLOSE
01/01/20253.924.253.8714
01/02/202544.1823.9414.085
01/03/20254.0824.3423.8774.312
01/04/20254.3084.3194.0844.221
01/05/20254.2224.2634.0394.127
01/06/20254.1294.7384.0624.297
01/07/20254.2934.3323.7763.781
01/08/20253.7883.8333.4483.662
01/09/20253.6593.7153.3553.432
01/10/20253.4443.5653.2753.448
01/11/20253.4483.4773.3593.386
01/12/20253.3863.4523.2863.333
01/13/20253.3323.4032.9263.236
01/14/20253.2393.4733.2073.43
01/15/20253.4313.5973.2573.578
01/16/20253.583.6563.4333.567
01/17/20253.5673.7943.5443.782
01/18/20253.7814.3933.6314.236
01/19/20254.2344.6013.5943.742
01/20/20253.7433.9923.423.58
01/21/20253.5793.8723.4663.642
01/22/20253.6423.6843.4423.508
01/23/20253.5093.533.1983.321
01/24/20253.3223.3573.073.081
01/25/20253.0823.1563.0073.023
01/26/20253.0243.232.9382.944
01/27/20252.9422.9442.5472.854
01/28/20252.8532.9172.5722.602
01/29/20252.6032.8692.5882.727
01/30/20252.7282.9732.6922.879
01/31/20252.8812.9932.8212.853
02/01/20252.8532.932.5492.559
02/02/20252.5592.6452.0832.224
02/03/20252.2292.5541.6942.516
02/04/20252.5152.5442.2522.396
02/05/20252.3952.4152.182.212
02/06/20252.2112.3032.0052.034
02/07/20252.0352.2541.982.06
02/08/20252.0612.2622.0452.232
02/09/20252.232.2852.0432.108
02/10/20252.112.2242.0262.208
02/11/20252.2072.3782.1782.207
02/12/20252.2062.342.0952.321
02/13/20252.3222.3292.1972.252
02/14/20252.2522.42.2242.312
02/15/20252.3122.3122.1122.134
02/16/20252.1352.22.1042.134
02/17/20252.1322.17222.041
02/18/20252.042.0511.8161.912
02/19/20251.9161.9711.8431.878
02/20/20251.8791.9351.8651.921
02/21/20251.9222.021.7931.819
02/22/20251.8211.911.7831.89
02/23/20251.891.9011.8191.852
02/24/20251.8491.8551.5781.625
02/25/20251.6261.7931.5721.69
02/26/20251.691.8181.6741.765
02/27/20251.7651.8391.7371.782
02/28/20251.7831.841.6131.796
03/01/20251.7981.7981.7131.778
03/02/20251.7772.0311.711.989
03/03/20251.9941.9981.6521.686
03/04/20251.6871.7061.5161.676
03/05/20251.6761.7281.6241.722
03/06/20251.7211.771.6551.69
03/07/20251.6931.8391.6151.734
03/08/20251.7351.771.6621.685
03/09/20251.6831.691.5041.517
03/10/20251.5171.6051.4181.446
03/11/20251.4471.5121.3581.482
03/12/20251.4831.531.4171.522
03/13/20251.5221.5251.4241.472
03/14/20251.4721.5551.4591.526
03/15/20251.5261.5611.5021.552
03/16/20251.5521.5531.4531.461
03/17/20251.4611.6631.4611.641
03/18/20251.6411.6451.5111.582
03/19/20251.5811.6491.5541.645
03/20/20251.6441.6511.5481.558
03/21/20251.5585.0321.5523.416
03/22/20253.4143.6572.82.815
03/23/20252.8152.862.4422.515
03/24/20252.5152.542.3632.476
03/25/20252.4772.5132.3152.438
03/26/20252.4372.4692.332.419
03/27/20252.4193.1362.3932.589
03/28/20252.593.0292.5672.65
03/29/20252.6492.6662.3162.355
03/30/20252.3552.4362.2672.298
03/31/20252.2992.3552.1522.178
04/01/20252.1782.4042.0832.162
04/02/20252.1622.5652.0932.367
04/03/20252.3662.592.1832.25
04/04/20252.252.272.0472.211
04/05/20252.2112.2192.0812.108
04/06/20252.1082.1481.8811.956
04/07/20251.9562.0771.7861.996
04/08/20251.9972.0431.7561.78
04/09/20251.7812.0631.6942.032
04/10/20252.0322.0381.8321.914
04/11/20251.91441.8953.191
04/12/20253.193.8622.9453.237
04/13/20253.2363.2472.7312.761
04/14/20252.7623.682.7113.183
04/15/20253.1813.5013.0983.379
04/16/20253.3783.6752.9182.93
04/17/20252.9273.1182.7322.894
04/18/20252.8932.8942.5592.717
04/19/20252.7152.7152.6022.661
04/20/20252.6613.0192.6332.767
04/21/20252.7672.8462.6592.753
04/22/20252.7542.8352.5772.788
04/23/20252.7892.982.7132.848
04/24/20252.8492.9012.6492.822
04/25/20252.8212.9312.7462.834
04/26/20252.8343.1732.8153.057
04/27/20253.0573.0752.8192.876
04/28/20252.8762.9912.7262.919
04/29/20252.9182.9772.8432.877
04/30/20252.8772.9042.5882.761
05/01/20252.7612.9312.6862.926
05/02/20252.9272.992.7492.798
05/03/20252.7973.2452.672.72
05/04/20252.722.7942.5692.59
05/05/20252.5892.6472.4752.533
05/06/20252.5322.5652.3232.473
05/07/20252.4752.5762.3822.538
05/08/20252.5382.7882.5032.772
05/09/20252.7712.9292.7362.925
05/10/20252.9253.0492.8453.022
05/11/20253.023.0712.8472.941
05/12/20252.9393.0712.7552.95
05/13/20252.9513.0362.7593.01
05/14/20253.0093.0552.8072.835
05/15/20252.8362.8642.5832.658
05/16/20252.662.7232.5922.623
05/17/20252.6222.6292.4562.493
05/18/20252.4922.6632.4452.624
05/19/20252.6232.6342.4092.525
05/20/20252.5262.6162.5132.599
05/21/20252.6012.6722.5242.61
05/22/20252.6112.8412.6052.836
05/23/20252.8362.9132.6042.619
05/24/20252.6182.8262.5932.669
05/25/20252.672.7552.5342.735
05/26/20252.7362.7782.6792.752
05/27/20252.7523.0272.6412.988
05/28/20252.9893.112.7512.818
05/29/20252.8193.2232.7963.205
05/30/20253.2053.292.6262.633
05/31/20252.6362.8472.4992.679
06/01/20252.6772.8562.5982.692
06/02/20252.692.692.5272.603
06/03/20252.6052.7972.5852.656
06/04/20252.6572.7162.5452.549
06/05/20252.5492.5542.2622.294
06/06/20252.2942.3992.2292.357
06/07/20252.3572.4222.3312.366
06/08/20252.3662.412.3222.36
06/09/20252.3592.4832.2662.48
06/10/20252.4812.592.4242.577
06/11/20252.5772.5872.3882.42
06/12/20252.4212.4232.222.229
06/13/20252.2282.272.052.269
06/14/20252.2682.2912.1552.204
06/15/20252.2052.2882.1772.237
06/16/20252.2372.3352.1932.2
06/17/20252.22.2542.0472.086
06/18/20252.0862.1332.0292.104
06/19/20252.1042.1452.0522.092
06/20/20252.0912.1141.9461.983
06/21/20251.9842.0031.8551.906
06/22/20251.9071.9381.7011.801
06/23/20251.82.0171.81.994
06/24/20251.9932.0751.9611.996
06/25/20251.9961.9961.8841.904
06/26/20251.9031.9731.8351.855
06/27/20251.8551.8911.8091.857
06/28/20251.8581.9571.8551.948
06/29/20251.9492.0511.9092.029
06/30/20252.032.0421.9231.964
07/01/20251.9641.9761.8181.843
07/02/20251.8442.0781.8062.022
07/03/20252.0232.0871.9732.018
07/04/20252.0182.131.8651.902
07/05/20251.9021.9611.9021.942
07/06/20251.9431.9961.9191.968
07/07/20251.9661.9891.9121.934
07/08/20251.9351.9671.9021.956
07/09/20251.9562.0681.9472.055
07/10/20252.0542.2422.0282.229
07/11/20252.2292.312.1592.195
07/12/20252.1962.2552.0672.156
07/13/20252.1582.5782.1532.289
07/14/20252.2912.9492.2672.456
07/15/20252.4552.7222.4192.603
07/16/20252.6022.6542.5042.546
07/17/20252.5472.6682.4772.554
07/18/20252.5562.6292.3972.459
07/19/20252.4622.52.3822.456
07/20/20252.4562.5972.442.575
07/21/20252.5762.8922.5372.808
07/22/20252.8062.8162.5962.733
07/23/20252.7352.7652.4962.576
07/24/20252.5742.6162.3222.422
07/25/20252.4232.4592.3112.456
07/26/20252.4542.5682.4082.522
07/27/20252.5262.5932.5112.565
07/28/20252.5692.6242.4292.455
07/29/20252.4542.7472.3852.492
07/30/20252.492.5222.2392.382
07/31/20252.3812.4042.1952.211
08/01/20252.2092.262.0552.115
08/02/20252.1152.1452.0042.054
08/03/20252.0542.2112.0292.115
08/04/20252.1172.1872.1132.179
08/05/20252.1782.1812.0672.109
08/06/20252.1092.1972.0452.158
08/07/20252.1572.62.1472.397
08/08/20252.3972.9052.3952.876
08/09/20252.8772.9052.692.741
08/10/20252.7382.7382.5882.655
08/11/20252.6532.6772.4882.519
08/12/20252.5192.7382.4412.601
08/13/20252.6012.7692.5812.69
08/14/20252.6922.772.352.416
08/15/20252.4162.4682.3272.387
08/16/20252.3862.4452.3782.445
08/17/20252.4462.4642.3962.411
08/18/20252.4112.5582.2462.285
08/19/20252.2852.3692.2062.21
08/20/20252.212.3172.2072.298
08/21/20252.2982.3162.212.219
08/22/20252.2192.4072.1312.401
08/23/20252.4012.4942.3182.373
08/24/20252.3732.5052.3272.364
08/25/20252.3652.3772.1232.157
08/26/20252.1572.2632.1312.241
08/27/20252.2432.3482.2072.277
08/28/20252.2772.4582.2432.392
08/29/20252.3922.4582.2232.271
08/30/20252.2722.4312.2312.292
08/31/20252.2912.3082.2082.216
09/01/20252.2162.2452.1142.167
09/02/20252.1692.272.1552.25
09/03/20252.252.3092.2222.292
09/04/20252.2912.2972.1712.201
09/05/20252.2022.2812.2022.237
09/06/20252.2382.2542.1912.203
09/07/20252.2032.2382.1882.21
09/08/20252.212.2922.1932.277
09/09/20252.2782.3182.2132.253
09/10/20252.2542.3972.2332.352
09/11/20252.3522.382.2682.347
09/12/20252.3472.4642.3352.457
09/13/20252.4582.5192.4012.488
09/14/20252.4872.6112.3682.372
09/15/20252.3722.4062.1852.266
09/16/20252.2662.2662.1832.233
09/17/20252.2322.3052.1572.289
09/18/20252.292.412.2472.362
09/19/20252.3632.3742.2092.231
09/20/20252.2322.2752.2082.244
09/21/20252.2442.2492.1852.187
09/22/20252.1862.1931.9152.009
09/23/20252.012.1371.9432.074
09/24/20252.0752.1091.9832.048
09/25/20252.0472.0521.8441.873
09/26/20251.8731.9281.871.926
09/27/20251.9251.9321.8881.905
09/28/20251.9061.9591.8571.952
09/29/20251.9542.0221.8941.917
09/30/20251.9191.9341.8431.934
10/01/20251.9342.0421.9072.015
10/02/20252.0172.0681.9812.058
10/03/20252.0572.1032.0132.057
10/04/20252.0582.0631.961.994
10/05/20251.9952.0661.9621.973
10/06/20251.9682.0591.9562.035
10/07/20252.0342.0751.9521.965
10/08/20251.9652.0511.9092.021
10/09/20252.0222.0641.9372.037
10/10/20252.0352.0450.3161.549
10/11/20251.5421.6421.4811.529
10/12/20251.531.6271.4681.607
10/13/20251.6081.8291.5951.812
10/14/20251.8131.8161.6081.713
10/15/20251.7131.7411.591.61
10/16/20251.611.6571.531.557
10/17/20251.5571.5811.321.405
10/18/20251.4041.4941.3621.453
10/19/20251.4531.5121.3981.463
10/20/20251.4651.5211.4351.483
10/21/20251.4831.5221.4111.414
10/22/20251.4171.431.3431.383
10/23/20251.3821.4611.381.437
10/24/20251.4371.4821.4051.482
10/25/20251.4841.5091.4411.481
10/26/20251.4821.5381.4681.526
10/27/20251.5271.551.4741.491
10/28/20251.491.5931.4621.505
10/29/20251.5021.5821.481.525
10/30/20251.5241.5821.4291.462
10/31/20251.4611.4991.4361.477
11/01/20251.4781.5611.4631.556
11/02/20251.5541.5541.4831.53
11/03/20251.5251.5411.3071.37
11/04/20251.371.3921.2391.323
11/05/20251.3211.3921.2431.367
11/06/20251.3691.381.3161.343
11/07/20251.3451.5121.331.482
11/08/20251.4811.5041.4251.466
11/09/20251.4651.5081.4141.476
11/10/20251.4761.5431.4651.5
11/11/20251.5021.5281.381.382
11/12/20251.3831.4391.3531.372
11/13/20251.3731.4031.3211.33
11/14/20251.331.3381.2551.284
11/15/20251.2831.3331.2831.298
11/16/20251.2991.3161.2281.252
11/17/20251.2481.2791.1941.213
11/18/20251.2141.2421.1961.216
11/19/20251.2161.2171.121.173
11/20/20251.1731.2041.1191.128
11/21/20251.1281.1451.0151.119
11/22/20251.1191.1481.0591.077
11/23/20251.0781.1011.0661.082
11/24/20251.0821.1271.0591.113
11/25/20251.1151.1211.0691.09
11/26/20251.091.1051.0511.098
11/27/20251.0981.9851.0911.415
11/28/20251.4121.4881.2341.355
11/29/20251.3521.6571.2571.415
11/30/20251.4171.491.2871.289
12/01/20251.291.2991.1571.26
12/02/20251.2591.4331.2411.315
12/03/20251.3131.3571.2941.319
12/04/20251.321.4131.2591.393
12/05/20251.3941.3991.2561.291
12/06/20251.2881.451.261.316
12/07/20251.3141.3511.2431.276
12/08/20251.2771.3081.2551.269
12/09/20251.2681.3111.2531.283
12/10/20251.2831.2991.241.242
12/11/20251.2421.2421.1471.17
12/12/20251.1721.2761.1231.143
12/13/20251.1441.1581.1281.15
12/14/20251.1491.1511.0731.083
12/15/20251.0861.0971.0051.055
12/16/20251.0561.31.0441.095
12/17/20251.0941.1821.0641.109
12/18/20251.1091.1291.0441.046
12/19/20251.0471.0981.0311.094
12/20/20251.0941.11.0691.084
12/21/20251.0831.1291.0491.084
12/22/20251.0861.271.0731.146
12/23/20251.1471.2031.0981.135
12/24/20251.1361.1551.0931.119
12/25/20251.1181.1431.1031.107
12/26/20251.1081.1371.0911.111
12/27/20251.1091.1441.0981.134
12/28/20251.1341.1361.1041.131
12/29/20251.131.1511.0991.105
12/30/20251.1051.1081.0771.098
12/31/20251.0991.1181.061.069