ORCAUSDT
Orca Tether
—
1.218 $
+0.020000 (%+1.67)
Day Low₺1.193
Day High₺1.247
Market Data
Spot Rate
B:1.216
A:1.218
Circulating Supply
60,798,783
Market Cap
$91.23M
ORCAUSDT: Orca Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.478
CLOSE 4.4834
Low
LOW 3.111
High
HIGH 12.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/06/2024 | 3.788 | 12.8 | 3.788 | 6.995 |
| 12/07/2024 | 6.992 | 7.182 | 5.999 | 6.273 |
| 12/08/2024 | 6.272 | 6.75 | 6.063 | 6.201 |
| 12/09/2024 | 6.204 | 6.237 | 4.033 | 4.76 |
| 12/10/2024 | 4.757 | 5.17 | 4.354 | 4.61 |
| 12/11/2024 | 4.611 | 6.5 | 4.591 | 5.64 |
| 12/12/2024 | 5.642 | 5.775 | 5.123 | 5.21 |
| 12/13/2024 | 5.21 | 5.391 | 4.985 | 5.118 |
| 12/14/2024 | 5.115 | 5.344 | 4.838 | 4.973 |
| 12/15/2024 | 4.974 | 5.066 | 4.752 | 4.991 |
| 12/16/2024 | 4.991 | 5.042 | 4.601 | 4.738 |
| 12/17/2024 | 4.736 | 4.833 | 4.349 | 4.408 |
| 12/18/2024 | 4.412 | 4.465 | 3.956 | 3.966 |
| 12/19/2024 | 3.967 | 4.108 | 3.571 | 3.728 |
| 12/20/2024 | 3.729 | 3.906 | 3.111 | 3.737 |
| 12/21/2024 | 3.736 | 3.915 | 3.338 | 3.424 |
| 12/22/2024 | 3.425 | 3.639 | 3.291 | 3.508 |
| 12/23/2024 | 3.507 | 3.812 | 3.366 | 3.699 |
| 12/24/2024 | 3.696 | 4.057 | 3.608 | 3.957 |
| 12/25/2024 | 3.956 | 4.284 | 3.906 | 3.965 |
| 12/26/2024 | 3.964 | 3.99 | 3.612 | 3.651 |
| 12/27/2024 | 3.65 | 3.972 | 3.617 | 3.697 |
| 12/28/2024 | 3.697 | 3.862 | 3.556 | 3.797 |
| 12/29/2024 | 3.796 | 4.135 | 3.679 | 3.754 |
| 12/30/2024 | 3.75 | 3.956 | 3.593 | 3.851 |
| 12/31/2024 | 3.852 | 4.135 | 3.599 | 3.918 |