ORCAUSDT
Orca Tether (ORCAUSDT)
2.949000
$
-0.031000 (%-1.04)
ORCAUSDT: Orca Tether Historical Data
Historical price data, yearly archive and performance analysis for Orca Tether.
Historical Chart
Loading chart...
Average
OPEN 2.184
CLOSE 2.1761
Low
LOW 0.316
High
HIGH 5.032
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.92 | 4.25 | 3.871 | 4 |
| 01/02/2025 | 4 | 4.182 | 3.941 | 4.085 |
| 01/03/2025 | 4.082 | 4.342 | 3.877 | 4.312 |
| 01/04/2025 | 4.308 | 4.319 | 4.084 | 4.221 |
| 01/05/2025 | 4.222 | 4.263 | 4.039 | 4.127 |
| 01/06/2025 | 4.129 | 4.738 | 4.062 | 4.297 |
| 01/07/2025 | 4.293 | 4.332 | 3.776 | 3.781 |
| 01/08/2025 | 3.788 | 3.833 | 3.448 | 3.662 |
| 01/09/2025 | 3.659 | 3.715 | 3.355 | 3.432 |
| 01/10/2025 | 3.444 | 3.565 | 3.275 | 3.448 |
| 01/11/2025 | 3.448 | 3.477 | 3.359 | 3.386 |
| 01/12/2025 | 3.386 | 3.452 | 3.286 | 3.333 |
| 01/13/2025 | 3.332 | 3.403 | 2.926 | 3.236 |
| 01/14/2025 | 3.239 | 3.473 | 3.207 | 3.43 |
| 01/15/2025 | 3.431 | 3.597 | 3.257 | 3.578 |
| 01/16/2025 | 3.58 | 3.656 | 3.433 | 3.567 |
| 01/17/2025 | 3.567 | 3.794 | 3.544 | 3.782 |
| 01/18/2025 | 3.781 | 4.393 | 3.631 | 4.236 |
| 01/19/2025 | 4.234 | 4.601 | 3.594 | 3.742 |
| 01/20/2025 | 3.743 | 3.992 | 3.42 | 3.58 |
| 01/21/2025 | 3.579 | 3.872 | 3.466 | 3.642 |
| 01/22/2025 | 3.642 | 3.684 | 3.442 | 3.508 |
| 01/23/2025 | 3.509 | 3.53 | 3.198 | 3.321 |
| 01/24/2025 | 3.322 | 3.357 | 3.07 | 3.081 |
| 01/25/2025 | 3.082 | 3.156 | 3.007 | 3.023 |
| 01/26/2025 | 3.024 | 3.23 | 2.938 | 2.944 |
| 01/27/2025 | 2.942 | 2.944 | 2.547 | 2.854 |
| 01/28/2025 | 2.853 | 2.917 | 2.572 | 2.602 |
| 01/29/2025 | 2.603 | 2.869 | 2.588 | 2.727 |
| 01/30/2025 | 2.728 | 2.973 | 2.692 | 2.879 |
| 01/31/2025 | 2.881 | 2.993 | 2.821 | 2.853 |
| 02/01/2025 | 2.853 | 2.93 | 2.549 | 2.559 |
| 02/02/2025 | 2.559 | 2.645 | 2.083 | 2.224 |
| 02/03/2025 | 2.229 | 2.554 | 1.694 | 2.516 |
| 02/04/2025 | 2.515 | 2.544 | 2.252 | 2.396 |
| 02/05/2025 | 2.395 | 2.415 | 2.18 | 2.212 |
| 02/06/2025 | 2.211 | 2.303 | 2.005 | 2.034 |
| 02/07/2025 | 2.035 | 2.254 | 1.98 | 2.06 |
| 02/08/2025 | 2.061 | 2.262 | 2.045 | 2.232 |
| 02/09/2025 | 2.23 | 2.285 | 2.043 | 2.108 |
| 02/10/2025 | 2.11 | 2.224 | 2.026 | 2.208 |
| 02/11/2025 | 2.207 | 2.378 | 2.178 | 2.207 |
| 02/12/2025 | 2.206 | 2.34 | 2.095 | 2.321 |
| 02/13/2025 | 2.322 | 2.329 | 2.197 | 2.252 |
| 02/14/2025 | 2.252 | 2.4 | 2.224 | 2.312 |
| 02/15/2025 | 2.312 | 2.312 | 2.112 | 2.134 |
| 02/16/2025 | 2.135 | 2.2 | 2.104 | 2.134 |
| 02/17/2025 | 2.132 | 2.172 | 2 | 2.041 |
| 02/18/2025 | 2.04 | 2.051 | 1.816 | 1.912 |
| 02/19/2025 | 1.916 | 1.971 | 1.843 | 1.878 |
| 02/20/2025 | 1.879 | 1.935 | 1.865 | 1.921 |
| 02/21/2025 | 1.922 | 2.02 | 1.793 | 1.819 |
| 02/22/2025 | 1.821 | 1.91 | 1.783 | 1.89 |
| 02/23/2025 | 1.89 | 1.901 | 1.819 | 1.852 |
| 02/24/2025 | 1.849 | 1.855 | 1.578 | 1.625 |
| 02/25/2025 | 1.626 | 1.793 | 1.572 | 1.69 |
| 02/26/2025 | 1.69 | 1.818 | 1.674 | 1.765 |
| 02/27/2025 | 1.765 | 1.839 | 1.737 | 1.782 |
| 02/28/2025 | 1.783 | 1.84 | 1.613 | 1.796 |
| 03/01/2025 | 1.798 | 1.798 | 1.713 | 1.778 |
| 03/02/2025 | 1.777 | 2.031 | 1.71 | 1.989 |
| 03/03/2025 | 1.994 | 1.998 | 1.652 | 1.686 |
| 03/04/2025 | 1.687 | 1.706 | 1.516 | 1.676 |
| 03/05/2025 | 1.676 | 1.728 | 1.624 | 1.722 |
| 03/06/2025 | 1.721 | 1.77 | 1.655 | 1.69 |
| 03/07/2025 | 1.693 | 1.839 | 1.615 | 1.734 |
| 03/08/2025 | 1.735 | 1.77 | 1.662 | 1.685 |
| 03/09/2025 | 1.683 | 1.69 | 1.504 | 1.517 |
| 03/10/2025 | 1.517 | 1.605 | 1.418 | 1.446 |
| 03/11/2025 | 1.447 | 1.512 | 1.358 | 1.482 |
| 03/12/2025 | 1.483 | 1.53 | 1.417 | 1.522 |
| 03/13/2025 | 1.522 | 1.525 | 1.424 | 1.472 |
| 03/14/2025 | 1.472 | 1.555 | 1.459 | 1.526 |
| 03/15/2025 | 1.526 | 1.561 | 1.502 | 1.552 |
| 03/16/2025 | 1.552 | 1.553 | 1.453 | 1.461 |
| 03/17/2025 | 1.461 | 1.663 | 1.461 | 1.641 |
| 03/18/2025 | 1.641 | 1.645 | 1.511 | 1.582 |
| 03/19/2025 | 1.581 | 1.649 | 1.554 | 1.645 |
| 03/20/2025 | 1.644 | 1.651 | 1.548 | 1.558 |
| 03/21/2025 | 1.558 | 5.032 | 1.552 | 3.416 |
| 03/22/2025 | 3.414 | 3.657 | 2.8 | 2.815 |
| 03/23/2025 | 2.815 | 2.86 | 2.442 | 2.515 |
| 03/24/2025 | 2.515 | 2.54 | 2.363 | 2.476 |
| 03/25/2025 | 2.477 | 2.513 | 2.315 | 2.438 |
| 03/26/2025 | 2.437 | 2.469 | 2.33 | 2.419 |
| 03/27/2025 | 2.419 | 3.136 | 2.393 | 2.589 |
| 03/28/2025 | 2.59 | 3.029 | 2.567 | 2.65 |
| 03/29/2025 | 2.649 | 2.666 | 2.316 | 2.355 |
| 03/30/2025 | 2.355 | 2.436 | 2.267 | 2.298 |
| 03/31/2025 | 2.299 | 2.355 | 2.152 | 2.178 |
| 04/01/2025 | 2.178 | 2.404 | 2.083 | 2.162 |
| 04/02/2025 | 2.162 | 2.565 | 2.093 | 2.367 |
| 04/03/2025 | 2.366 | 2.59 | 2.183 | 2.25 |
| 04/04/2025 | 2.25 | 2.27 | 2.047 | 2.211 |
| 04/05/2025 | 2.211 | 2.219 | 2.081 | 2.108 |
| 04/06/2025 | 2.108 | 2.148 | 1.881 | 1.956 |
| 04/07/2025 | 1.956 | 2.077 | 1.786 | 1.996 |
| 04/08/2025 | 1.997 | 2.043 | 1.756 | 1.78 |
| 04/09/2025 | 1.781 | 2.063 | 1.694 | 2.032 |
| 04/10/2025 | 2.032 | 2.038 | 1.832 | 1.914 |
| 04/11/2025 | 1.914 | 4 | 1.895 | 3.191 |
| 04/12/2025 | 3.19 | 3.862 | 2.945 | 3.237 |
| 04/13/2025 | 3.236 | 3.247 | 2.731 | 2.761 |
| 04/14/2025 | 2.762 | 3.68 | 2.711 | 3.183 |
| 04/15/2025 | 3.181 | 3.501 | 3.098 | 3.379 |
| 04/16/2025 | 3.378 | 3.675 | 2.918 | 2.93 |
| 04/17/2025 | 2.927 | 3.118 | 2.732 | 2.894 |
| 04/18/2025 | 2.893 | 2.894 | 2.559 | 2.717 |
| 04/19/2025 | 2.715 | 2.715 | 2.602 | 2.661 |
| 04/20/2025 | 2.661 | 3.019 | 2.633 | 2.767 |
| 04/21/2025 | 2.767 | 2.846 | 2.659 | 2.753 |
| 04/22/2025 | 2.754 | 2.835 | 2.577 | 2.788 |
| 04/23/2025 | 2.789 | 2.98 | 2.713 | 2.848 |
| 04/24/2025 | 2.849 | 2.901 | 2.649 | 2.822 |
| 04/25/2025 | 2.821 | 2.931 | 2.746 | 2.834 |
| 04/26/2025 | 2.834 | 3.173 | 2.815 | 3.057 |
| 04/27/2025 | 3.057 | 3.075 | 2.819 | 2.876 |
| 04/28/2025 | 2.876 | 2.991 | 2.726 | 2.919 |
| 04/29/2025 | 2.918 | 2.977 | 2.843 | 2.877 |
| 04/30/2025 | 2.877 | 2.904 | 2.588 | 2.761 |
| 05/01/2025 | 2.761 | 2.931 | 2.686 | 2.926 |
| 05/02/2025 | 2.927 | 2.99 | 2.749 | 2.798 |
| 05/03/2025 | 2.797 | 3.245 | 2.67 | 2.72 |
| 05/04/2025 | 2.72 | 2.794 | 2.569 | 2.59 |
| 05/05/2025 | 2.589 | 2.647 | 2.475 | 2.533 |
| 05/06/2025 | 2.532 | 2.565 | 2.323 | 2.473 |
| 05/07/2025 | 2.475 | 2.576 | 2.382 | 2.538 |
| 05/08/2025 | 2.538 | 2.788 | 2.503 | 2.772 |
| 05/09/2025 | 2.771 | 2.929 | 2.736 | 2.925 |
| 05/10/2025 | 2.925 | 3.049 | 2.845 | 3.022 |
| 05/11/2025 | 3.02 | 3.071 | 2.847 | 2.941 |
| 05/12/2025 | 2.939 | 3.071 | 2.755 | 2.95 |
| 05/13/2025 | 2.951 | 3.036 | 2.759 | 3.01 |
| 05/14/2025 | 3.009 | 3.055 | 2.807 | 2.835 |
| 05/15/2025 | 2.836 | 2.864 | 2.583 | 2.658 |
| 05/16/2025 | 2.66 | 2.723 | 2.592 | 2.623 |
| 05/17/2025 | 2.622 | 2.629 | 2.456 | 2.493 |
| 05/18/2025 | 2.492 | 2.663 | 2.445 | 2.624 |
| 05/19/2025 | 2.623 | 2.634 | 2.409 | 2.525 |
| 05/20/2025 | 2.526 | 2.616 | 2.513 | 2.599 |
| 05/21/2025 | 2.601 | 2.672 | 2.524 | 2.61 |
| 05/22/2025 | 2.611 | 2.841 | 2.605 | 2.836 |
| 05/23/2025 | 2.836 | 2.913 | 2.604 | 2.619 |
| 05/24/2025 | 2.618 | 2.826 | 2.593 | 2.669 |
| 05/25/2025 | 2.67 | 2.755 | 2.534 | 2.735 |
| 05/26/2025 | 2.736 | 2.778 | 2.679 | 2.752 |
| 05/27/2025 | 2.752 | 3.027 | 2.641 | 2.988 |
| 05/28/2025 | 2.989 | 3.11 | 2.751 | 2.818 |
| 05/29/2025 | 2.819 | 3.223 | 2.796 | 3.205 |
| 05/30/2025 | 3.205 | 3.29 | 2.626 | 2.633 |
| 05/31/2025 | 2.636 | 2.847 | 2.499 | 2.679 |
| 06/01/2025 | 2.677 | 2.856 | 2.598 | 2.692 |
| 06/02/2025 | 2.69 | 2.69 | 2.527 | 2.603 |
| 06/03/2025 | 2.605 | 2.797 | 2.585 | 2.656 |
| 06/04/2025 | 2.657 | 2.716 | 2.545 | 2.549 |
| 06/05/2025 | 2.549 | 2.554 | 2.262 | 2.294 |
| 06/06/2025 | 2.294 | 2.399 | 2.229 | 2.357 |
| 06/07/2025 | 2.357 | 2.422 | 2.331 | 2.366 |
| 06/08/2025 | 2.366 | 2.41 | 2.322 | 2.36 |
| 06/09/2025 | 2.359 | 2.483 | 2.266 | 2.48 |
| 06/10/2025 | 2.481 | 2.59 | 2.424 | 2.577 |
| 06/11/2025 | 2.577 | 2.587 | 2.388 | 2.42 |
| 06/12/2025 | 2.421 | 2.423 | 2.22 | 2.229 |
| 06/13/2025 | 2.228 | 2.27 | 2.05 | 2.269 |
| 06/14/2025 | 2.268 | 2.291 | 2.155 | 2.204 |
| 06/15/2025 | 2.205 | 2.288 | 2.177 | 2.237 |
| 06/16/2025 | 2.237 | 2.335 | 2.193 | 2.2 |
| 06/17/2025 | 2.2 | 2.254 | 2.047 | 2.086 |
| 06/18/2025 | 2.086 | 2.133 | 2.029 | 2.104 |
| 06/19/2025 | 2.104 | 2.145 | 2.052 | 2.092 |
| 06/20/2025 | 2.091 | 2.114 | 1.946 | 1.983 |
| 06/21/2025 | 1.984 | 2.003 | 1.855 | 1.906 |
| 06/22/2025 | 1.907 | 1.938 | 1.701 | 1.801 |
| 06/23/2025 | 1.8 | 2.017 | 1.8 | 1.994 |
| 06/24/2025 | 1.993 | 2.075 | 1.961 | 1.996 |
| 06/25/2025 | 1.996 | 1.996 | 1.884 | 1.904 |
| 06/26/2025 | 1.903 | 1.973 | 1.835 | 1.855 |
| 06/27/2025 | 1.855 | 1.891 | 1.809 | 1.857 |
| 06/28/2025 | 1.858 | 1.957 | 1.855 | 1.948 |
| 06/29/2025 | 1.949 | 2.051 | 1.909 | 2.029 |
| 06/30/2025 | 2.03 | 2.042 | 1.923 | 1.964 |
| 07/01/2025 | 1.964 | 1.976 | 1.818 | 1.843 |
| 07/02/2025 | 1.844 | 2.078 | 1.806 | 2.022 |
| 07/03/2025 | 2.023 | 2.087 | 1.973 | 2.018 |
| 07/04/2025 | 2.018 | 2.13 | 1.865 | 1.902 |
| 07/05/2025 | 1.902 | 1.961 | 1.902 | 1.942 |
| 07/06/2025 | 1.943 | 1.996 | 1.919 | 1.968 |
| 07/07/2025 | 1.966 | 1.989 | 1.912 | 1.934 |
| 07/08/2025 | 1.935 | 1.967 | 1.902 | 1.956 |
| 07/09/2025 | 1.956 | 2.068 | 1.947 | 2.055 |
| 07/10/2025 | 2.054 | 2.242 | 2.028 | 2.229 |
| 07/11/2025 | 2.229 | 2.31 | 2.159 | 2.195 |
| 07/12/2025 | 2.196 | 2.255 | 2.067 | 2.156 |
| 07/13/2025 | 2.158 | 2.578 | 2.153 | 2.289 |
| 07/14/2025 | 2.291 | 2.949 | 2.267 | 2.456 |
| 07/15/2025 | 2.455 | 2.722 | 2.419 | 2.603 |
| 07/16/2025 | 2.602 | 2.654 | 2.504 | 2.546 |
| 07/17/2025 | 2.547 | 2.668 | 2.477 | 2.554 |
| 07/18/2025 | 2.556 | 2.629 | 2.397 | 2.459 |
| 07/19/2025 | 2.462 | 2.5 | 2.382 | 2.456 |
| 07/20/2025 | 2.456 | 2.597 | 2.44 | 2.575 |
| 07/21/2025 | 2.576 | 2.892 | 2.537 | 2.808 |
| 07/22/2025 | 2.806 | 2.816 | 2.596 | 2.733 |
| 07/23/2025 | 2.735 | 2.765 | 2.496 | 2.576 |
| 07/24/2025 | 2.574 | 2.616 | 2.322 | 2.422 |
| 07/25/2025 | 2.423 | 2.459 | 2.311 | 2.456 |
| 07/26/2025 | 2.454 | 2.568 | 2.408 | 2.522 |
| 07/27/2025 | 2.526 | 2.593 | 2.511 | 2.565 |
| 07/28/2025 | 2.569 | 2.624 | 2.429 | 2.455 |
| 07/29/2025 | 2.454 | 2.747 | 2.385 | 2.492 |
| 07/30/2025 | 2.49 | 2.522 | 2.239 | 2.382 |
| 07/31/2025 | 2.381 | 2.404 | 2.195 | 2.211 |
| 08/01/2025 | 2.209 | 2.26 | 2.055 | 2.115 |
| 08/02/2025 | 2.115 | 2.145 | 2.004 | 2.054 |
| 08/03/2025 | 2.054 | 2.211 | 2.029 | 2.115 |
| 08/04/2025 | 2.117 | 2.187 | 2.113 | 2.179 |
| 08/05/2025 | 2.178 | 2.181 | 2.067 | 2.109 |
| 08/06/2025 | 2.109 | 2.197 | 2.045 | 2.158 |
| 08/07/2025 | 2.157 | 2.6 | 2.147 | 2.397 |
| 08/08/2025 | 2.397 | 2.905 | 2.395 | 2.876 |
| 08/09/2025 | 2.877 | 2.905 | 2.69 | 2.741 |
| 08/10/2025 | 2.738 | 2.738 | 2.588 | 2.655 |
| 08/11/2025 | 2.653 | 2.677 | 2.488 | 2.519 |
| 08/12/2025 | 2.519 | 2.738 | 2.441 | 2.601 |
| 08/13/2025 | 2.601 | 2.769 | 2.581 | 2.69 |
| 08/14/2025 | 2.692 | 2.77 | 2.35 | 2.416 |
| 08/15/2025 | 2.416 | 2.468 | 2.327 | 2.387 |
| 08/16/2025 | 2.386 | 2.445 | 2.378 | 2.445 |
| 08/17/2025 | 2.446 | 2.464 | 2.396 | 2.411 |
| 08/18/2025 | 2.411 | 2.558 | 2.246 | 2.285 |
| 08/19/2025 | 2.285 | 2.369 | 2.206 | 2.21 |
| 08/20/2025 | 2.21 | 2.317 | 2.207 | 2.298 |
| 08/21/2025 | 2.298 | 2.316 | 2.21 | 2.219 |
| 08/22/2025 | 2.219 | 2.407 | 2.131 | 2.401 |
| 08/23/2025 | 2.401 | 2.494 | 2.318 | 2.373 |
| 08/24/2025 | 2.373 | 2.505 | 2.327 | 2.364 |
| 08/25/2025 | 2.365 | 2.377 | 2.123 | 2.157 |
| 08/26/2025 | 2.157 | 2.263 | 2.131 | 2.241 |
| 08/27/2025 | 2.243 | 2.348 | 2.207 | 2.277 |
| 08/28/2025 | 2.277 | 2.458 | 2.243 | 2.392 |
| 08/29/2025 | 2.392 | 2.458 | 2.223 | 2.271 |
| 08/30/2025 | 2.272 | 2.431 | 2.231 | 2.292 |
| 08/31/2025 | 2.291 | 2.308 | 2.208 | 2.216 |
| 09/01/2025 | 2.216 | 2.245 | 2.114 | 2.167 |
| 09/02/2025 | 2.169 | 2.27 | 2.155 | 2.25 |
| 09/03/2025 | 2.25 | 2.309 | 2.222 | 2.292 |
| 09/04/2025 | 2.291 | 2.297 | 2.171 | 2.201 |
| 09/05/2025 | 2.202 | 2.281 | 2.202 | 2.237 |
| 09/06/2025 | 2.238 | 2.254 | 2.191 | 2.203 |
| 09/07/2025 | 2.203 | 2.238 | 2.188 | 2.21 |
| 09/08/2025 | 2.21 | 2.292 | 2.193 | 2.277 |
| 09/09/2025 | 2.278 | 2.318 | 2.213 | 2.253 |
| 09/10/2025 | 2.254 | 2.397 | 2.233 | 2.352 |
| 09/11/2025 | 2.352 | 2.38 | 2.268 | 2.347 |
| 09/12/2025 | 2.347 | 2.464 | 2.335 | 2.457 |
| 09/13/2025 | 2.458 | 2.519 | 2.401 | 2.488 |
| 09/14/2025 | 2.487 | 2.611 | 2.368 | 2.372 |
| 09/15/2025 | 2.372 | 2.406 | 2.185 | 2.266 |
| 09/16/2025 | 2.266 | 2.266 | 2.183 | 2.233 |
| 09/17/2025 | 2.232 | 2.305 | 2.157 | 2.289 |
| 09/18/2025 | 2.29 | 2.41 | 2.247 | 2.362 |
| 09/19/2025 | 2.363 | 2.374 | 2.209 | 2.231 |
| 09/20/2025 | 2.232 | 2.275 | 2.208 | 2.244 |
| 09/21/2025 | 2.244 | 2.249 | 2.185 | 2.187 |
| 09/22/2025 | 2.186 | 2.193 | 1.915 | 2.009 |
| 09/23/2025 | 2.01 | 2.137 | 1.943 | 2.074 |
| 09/24/2025 | 2.075 | 2.109 | 1.983 | 2.048 |
| 09/25/2025 | 2.047 | 2.052 | 1.844 | 1.873 |
| 09/26/2025 | 1.873 | 1.928 | 1.87 | 1.926 |
| 09/27/2025 | 1.925 | 1.932 | 1.888 | 1.905 |
| 09/28/2025 | 1.906 | 1.959 | 1.857 | 1.952 |
| 09/29/2025 | 1.954 | 2.022 | 1.894 | 1.917 |
| 09/30/2025 | 1.919 | 1.934 | 1.843 | 1.934 |
| 10/01/2025 | 1.934 | 2.042 | 1.907 | 2.015 |
| 10/02/2025 | 2.017 | 2.068 | 1.981 | 2.058 |
| 10/03/2025 | 2.057 | 2.103 | 2.013 | 2.057 |
| 10/04/2025 | 2.058 | 2.063 | 1.96 | 1.994 |
| 10/05/2025 | 1.995 | 2.066 | 1.962 | 1.973 |
| 10/06/2025 | 1.968 | 2.059 | 1.956 | 2.035 |
| 10/07/2025 | 2.034 | 2.075 | 1.952 | 1.965 |
| 10/08/2025 | 1.965 | 2.051 | 1.909 | 2.021 |
| 10/09/2025 | 2.022 | 2.064 | 1.937 | 2.037 |
| 10/10/2025 | 2.035 | 2.045 | 0.316 | 1.549 |
| 10/11/2025 | 1.542 | 1.642 | 1.481 | 1.529 |
| 10/12/2025 | 1.53 | 1.627 | 1.468 | 1.607 |
| 10/13/2025 | 1.608 | 1.829 | 1.595 | 1.812 |
| 10/14/2025 | 1.813 | 1.816 | 1.608 | 1.713 |
| 10/15/2025 | 1.713 | 1.741 | 1.59 | 1.61 |
| 10/16/2025 | 1.61 | 1.657 | 1.53 | 1.557 |
| 10/17/2025 | 1.557 | 1.581 | 1.32 | 1.405 |
| 10/18/2025 | 1.404 | 1.494 | 1.362 | 1.453 |
| 10/19/2025 | 1.453 | 1.512 | 1.398 | 1.463 |
| 10/20/2025 | 1.465 | 1.521 | 1.435 | 1.483 |
| 10/21/2025 | 1.483 | 1.522 | 1.411 | 1.414 |
| 10/22/2025 | 1.417 | 1.43 | 1.343 | 1.383 |
| 10/23/2025 | 1.382 | 1.461 | 1.38 | 1.437 |
| 10/24/2025 | 1.437 | 1.482 | 1.405 | 1.482 |
| 10/25/2025 | 1.484 | 1.509 | 1.441 | 1.481 |
| 10/26/2025 | 1.482 | 1.538 | 1.468 | 1.526 |
| 10/27/2025 | 1.527 | 1.55 | 1.474 | 1.491 |
| 10/28/2025 | 1.49 | 1.593 | 1.462 | 1.505 |
| 10/29/2025 | 1.502 | 1.582 | 1.48 | 1.525 |
| 10/30/2025 | 1.524 | 1.582 | 1.429 | 1.462 |
| 10/31/2025 | 1.461 | 1.499 | 1.436 | 1.477 |
| 11/01/2025 | 1.478 | 1.561 | 1.463 | 1.556 |
| 11/02/2025 | 1.554 | 1.554 | 1.483 | 1.53 |
| 11/03/2025 | 1.525 | 1.541 | 1.307 | 1.37 |
| 11/04/2025 | 1.37 | 1.392 | 1.239 | 1.323 |
| 11/05/2025 | 1.321 | 1.392 | 1.243 | 1.367 |
| 11/06/2025 | 1.369 | 1.38 | 1.316 | 1.343 |
| 11/07/2025 | 1.345 | 1.512 | 1.33 | 1.482 |
| 11/08/2025 | 1.481 | 1.504 | 1.425 | 1.466 |
| 11/09/2025 | 1.465 | 1.508 | 1.414 | 1.476 |
| 11/10/2025 | 1.476 | 1.543 | 1.465 | 1.5 |
| 11/11/2025 | 1.502 | 1.528 | 1.38 | 1.382 |
| 11/12/2025 | 1.383 | 1.439 | 1.353 | 1.372 |
| 11/13/2025 | 1.373 | 1.403 | 1.321 | 1.33 |
| 11/14/2025 | 1.33 | 1.338 | 1.255 | 1.284 |
| 11/15/2025 | 1.283 | 1.333 | 1.283 | 1.298 |
| 11/16/2025 | 1.299 | 1.316 | 1.228 | 1.252 |
| 11/17/2025 | 1.248 | 1.279 | 1.194 | 1.213 |
| 11/18/2025 | 1.214 | 1.242 | 1.196 | 1.216 |
| 11/19/2025 | 1.216 | 1.217 | 1.12 | 1.173 |
| 11/20/2025 | 1.173 | 1.204 | 1.119 | 1.128 |
| 11/21/2025 | 1.128 | 1.145 | 1.015 | 1.119 |
| 11/22/2025 | 1.119 | 1.148 | 1.059 | 1.077 |
| 11/23/2025 | 1.078 | 1.101 | 1.066 | 1.082 |
| 11/24/2025 | 1.082 | 1.127 | 1.059 | 1.113 |
| 11/25/2025 | 1.115 | 1.121 | 1.069 | 1.09 |
| 11/26/2025 | 1.09 | 1.105 | 1.051 | 1.098 |
| 11/27/2025 | 1.098 | 1.985 | 1.091 | 1.415 |
| 11/28/2025 | 1.412 | 1.488 | 1.234 | 1.355 |
| 11/29/2025 | 1.352 | 1.657 | 1.257 | 1.415 |
| 11/30/2025 | 1.417 | 1.49 | 1.287 | 1.289 |
| 12/01/2025 | 1.29 | 1.299 | 1.157 | 1.26 |
| 12/02/2025 | 1.259 | 1.433 | 1.241 | 1.315 |
| 12/03/2025 | 1.313 | 1.357 | 1.294 | 1.319 |
| 12/04/2025 | 1.32 | 1.413 | 1.259 | 1.393 |
| 12/05/2025 | 1.394 | 1.399 | 1.256 | 1.291 |
| 12/06/2025 | 1.288 | 1.45 | 1.26 | 1.316 |
| 12/07/2025 | 1.314 | 1.351 | 1.243 | 1.276 |
| 12/08/2025 | 1.277 | 1.308 | 1.255 | 1.269 |
| 12/09/2025 | 1.268 | 1.311 | 1.253 | 1.283 |
| 12/10/2025 | 1.283 | 1.299 | 1.24 | 1.242 |
| 12/11/2025 | 1.242 | 1.242 | 1.147 | 1.17 |
| 12/12/2025 | 1.172 | 1.276 | 1.123 | 1.143 |
| 12/13/2025 | 1.144 | 1.158 | 1.128 | 1.15 |
| 12/14/2025 | 1.149 | 1.151 | 1.073 | 1.083 |
| 12/15/2025 | 1.086 | 1.097 | 1.005 | 1.055 |
| 12/16/2025 | 1.056 | 1.3 | 1.044 | 1.095 |
| 12/17/2025 | 1.094 | 1.182 | 1.064 | 1.109 |
| 12/18/2025 | 1.109 | 1.129 | 1.044 | 1.046 |
| 12/19/2025 | 1.047 | 1.098 | 1.031 | 1.094 |
| 12/20/2025 | 1.094 | 1.1 | 1.069 | 1.084 |
| 12/21/2025 | 1.083 | 1.129 | 1.049 | 1.084 |
| 12/22/2025 | 1.086 | 1.27 | 1.073 | 1.146 |
| 12/23/2025 | 1.147 | 1.203 | 1.098 | 1.135 |
| 12/24/2025 | 1.136 | 1.155 | 1.093 | 1.119 |
| 12/25/2025 | 1.118 | 1.143 | 1.103 | 1.107 |
| 12/26/2025 | 1.108 | 1.137 | 1.091 | 1.111 |
| 12/27/2025 | 1.109 | 1.144 | 1.098 | 1.134 |
| 12/28/2025 | 1.134 | 1.136 | 1.104 | 1.131 |
| 12/29/2025 | 1.13 | 1.151 | 1.099 | 1.105 |
| 12/30/2025 | 1.105 | 1.108 | 1.077 | 1.098 |
| 12/31/2025 | 1.099 | 1.118 | 1.06 | 1.069 |