Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Orca Tether logo
ORCAUSDT
Orca Tether
—
1.222 $
-0.023000 (%-1.85)
Day Low₺1.184
Day High₺1.247
Bid1.222
Ask1.223

Market Data

Spot Rate
B:1.222
A:1.223
Circulating Supply
60,798,783
Market Cap
$91.54M
Overview
Technicals
Comments
Archive

ORCAUSDT: Orca Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1052
CLOSE 1.106

Low

LOW 0.65

High

HIGH 2.422
DATEOPENHIGHLOWCLOSE
01/01/20261.0711.1041.0631.102
01/02/20261.1031.1281.0881.126
01/03/20261.1271.1331.0961.123
01/04/20261.1231.171.1231.156
01/05/20261.1571.3611.1571.232
01/06/20261.2321.2371.1921.223
01/07/20261.2241.2241.1741.193
01/08/20261.1931.2261.1631.194
01/09/20261.1951.2311.1731.185
01/10/20261.1851.1881.1671.172
01/11/20261.1711.1891.1591.17
01/12/20261.1711.2011.1381.156
01/13/20261.1561.2391.1481.223
01/14/20261.2251.241.2021.21
01/15/20261.211.211.1271.152
01/16/20261.1531.1751.1231.174
01/17/20261.1741.1791.1551.16
01/18/20261.1591.1991.1161.117
01/19/20261.1171.1171.0211.096
01/20/20261.0961.11.0341.043
01/21/20261.0421.0891.0421.07
01/22/20261.0721.0831.0471.057
01/23/20261.0571.081.0421.05
01/24/20261.0521.0711.0461.063
01/25/20261.0631.1761.0111.036
01/26/20261.0341.1321.0311.078
01/27/20261.0771.0771.0421.069
01/28/20261.071.1151.0591.077
01/29/20261.0781.0810.9921.02
01/30/20261.021.0210.9720.995
01/31/20260.9960.9970.8110.889
02/01/20260.890.9190.8490.865
02/02/20260.8680.910.8450.906
02/03/20260.9060.9130.8460.878
02/04/20260.8790.8990.830.859
02/05/20260.860.9120.7210.725
02/06/20260.7260.8160.650.8
02/07/20260.8010.810.770.807
02/08/20260.8060.8060.7730.778
02/09/20260.7780.7860.7470.773
02/10/20260.7730.7750.7470.757
02/11/20260.7580.7660.7260.74
02/12/20260.740.7790.7370.747
02/13/20260.7490.7960.7320.794
02/14/20260.7920.8320.7850.824
02/15/20260.8240.8310.7740.781
02/16/20260.7820.8060.7760.799
02/17/20260.81.4210.7971.247
02/18/20261.2451.5021.161.332
02/19/20261.331.4481.111.274
02/20/20261.2751.3171.1231.158
02/21/20261.1591.1591.0641.068
02/22/20261.0681.1190.9981.015
02/23/20261.0141.0140.9370.967
02/24/20260.9671.0360.9060.917
02/25/20260.9161.230.8910.954
02/26/20260.9530.960.8850.905
02/27/20260.9050.9220.8770.891
02/28/20260.890.9140.840.903
03/01/20260.9040.9170.8530.867
03/02/20260.8690.9060.8560.867
03/03/20260.8670.890.8350.863
03/04/20260.8630.9280.8490.893
03/05/20260.8931.170.8891.051
03/06/20261.0511.1210.9260.937
03/07/20260.9380.9390.8890.897
03/08/20260.8970.9090.870.881
03/09/20260.8820.9740.8790.922
03/10/20260.9220.9660.9170.945
03/11/20260.9450.9470.9030.934
03/12/20260.9350.9470.9150.938
03/13/20260.9390.9690.9360.936
03/14/20260.9360.9490.9160.938
03/15/20260.9380.9690.9330.96
03/16/20260.9610.9880.9430.985
03/17/20260.9851.0090.9580.988
03/18/20260.9890.9990.9270.94
03/19/20260.941.0440.9010.925
03/20/20260.9250.950.9110.94
03/21/20260.940.9450.9090.913
03/22/20260.9110.9360.890.902
03/23/20260.9030.9540.8860.943
03/24/20260.9430.9460.9180.941
03/25/20260.9410.950.9330.95
03/26/20260.950.950.8910.896
03/27/20260.8960.9050.8510.856
03/28/20260.8560.870.8360.839
03/29/20260.840.8590.8090.827
03/30/20260.8270.8650.8240.84
03/31/20260.8410.9050.8340.904
04/01/20260.90.9120.870.878
04/02/20260.8780.8780.8040.835
04/03/20260.8360.8550.8230.825
04/04/20260.8260.8370.820.828
04/05/20260.8280.8320.7990.831
04/06/20260.8320.8740.8230.842
04/07/20260.8420.9850.8330.91
04/08/20260.9090.9110.8770.886
04/09/20260.8860.9110.8790.894
04/10/20260.8960.9270.8880.908
04/11/20260.9090.9190.8950.907
04/12/20260.9060.9140.8650.868
04/13/20260.8670.9120.8610.909
04/14/20260.9090.910.8780.883
04/15/20260.8840.9050.8780.9
04/16/20260.9010.9490.8950.939
04/17/20260.9370.9640.9220.954
04/18/20260.9530.9640.9090.913
04/19/20260.9130.920.8780.88
04/20/20260.8810.9250.880.913
04/21/20260.9130.930.9060.927
04/22/20260.9280.9560.9250.934
04/23/20260.9350.9370.9130.928
04/24/20260.9280.9440.9220.94
04/25/20260.941.3630.941.112
04/26/20261.1122.1171.1071.34
04/27/20261.3412.081.1761.539
04/28/20261.5391.8761.4341.632
04/29/20261.631.7741.5221.632
04/30/20261.6322.171.4792.15
05/01/20262.152.31.8771.996
05/02/20261.9932.4221.9042.088
05/03/20262.0882.1971.9992.011
05/04/20262.012.0591.7991.803
05/05/20261.8021.8121.6391.675
05/06/20261.6741.6741.4951.509
05/07/20261.5091.7391.4721.555
05/08/20261.5541.6941.5491.624
05/09/20261.6241.8731.5771.74
05/10/20261.7381.7611.6241.658
05/11/20261.6581.7511.6121.667
05/12/20261.6661.6671.5381.571
05/13/20261.5711.6011.461.48
05/14/20261.4811.5061.4481.449
05/15/20261.4491.4811.3721.461
05/16/20261.461.6941.4361.489
05/17/20261.4881.5941.451.475
05/18/20261.4761.5111.4061.437
05/19/20261.4381.4491.3591.377
05/20/20261.3771.4851.351.438
05/21/20261.4371.4731.3871.463
05/22/20261.4631.4751.3831.393
05/23/20261.3911.4681.3731.449
05/24/20261.4481.4671.4081.433
05/25/20261.4341.5011.4161.427
05/26/20261.4261.4261.3281.346
05/27/20261.3461.3791.2711.282
05/28/20261.2831.2961.2251.287
05/29/20261.2871.3081.2491.28
05/30/20261.2811.4321.2551.261
05/31/20261.2611.2751.2181.235
06/01/20261.2341.2711.2321.26
06/02/20261.2591.261.1441.166
06/03/20261.1651.1831.1241.141
06/04/20261.1411.1511.0551.114
06/05/20261.1141.1210.9951.027
06/06/20261.0271.0550.9641.012
06/07/20261.0111.0641.0051.043
06/08/20261.0461.0851.0211.041
06/09/20261.0431.0450.981.011
06/10/20261.011.0140.9510.967
06/11/20260.9691.0410.9681.029
06/12/20261.0291.3971.0141.243
06/13/20261.2431.2561.1371.149
06/14/20261.1481.161.0871.147
06/15/20261.1471.1921.1231.14
06/16/20261.1391.281.1191.148
06/17/20261.1491.2921.1431.232
06/18/20261.2331.2841.181.242
06/19/20261.2411.2411.1931.222